12/18/2006 17:05:00*2.8216*2.8208*2.82185*2.82
12/18/2006 17:10:00*2.82065*2.8213*2.8216*2.8203
12/18/2006 17:15:00*2.82125*2.8199*2.8215*2.8196
12/18/2006 17:20:00*2.8198*2.8202*2.8206*2.8195
12/18/2006 17:25:00*2.82*2.8205*2.8207*2.8194
12/18/2006 17:30:00*2.82045*2.81945*2.8205*2.8193
12/18/2006 17:35:00*2.8196*2.81975*2.8201*2.819
12/18/2006 17:40:00*2.8198*2.8199*2.8206*2.8191
12/18/2006 17:45:00*2.8205*2.8209*2.8212*2.8198
12/18/2006 17:50:00*2.8208*2.8209*2.8212*2.8193
12/18/2006 17:55:00*2.8207*2.8206*2.8212*2.8199
12/18/2006 18:00:00*2.8208*2.82*2.8209*2.82
12/18/2006 18:05:00*2.8202*2.82*2.8206*2.8191
12/18/2006 18:10:00*2.8194*2.8205*2.8208*2.81925
12/18/2006 18:15:00*2.8202*2.8204*2.8215*2.8202
12/18/2006 18:20:00*2.8203*2.8203*2.8208*2.8194
12/18/2006 18:25:00*2.8196*2.8193*2.8206*2.819
12/18/2006 18:30:00*2.8194*2.8195*2.8203*2.8191
12/18/2006 18:35:00*2.8192*2.81985*2.82*2.8192
12/18/2006 18:40:00*2.8203*2.8198*2.8209*2.81965
12/18/2006 18:45:00*2.8197*2.81965*2.8201*2.8188
12/18/2006 18:50:00*2.8199*2.8194*2.82*2.8189
12/18/2006 18:55:00*2.819*2.8197*2.8202*2.8188
12/18/2006 19:00:00*2.8201*2.8178*2.8202*2.8174
12/18/2006 19:05:00*2.8179*2.8186*2.819*2.8175
12/18/2006 19:10:00*2.819*2.819*2.8194*2.8185
12/18/2006 19:15:00*2.8187*2.8182*2.819*2.8181
12/18/2006 19:20:00*2.8184*2.81885*2.81965*2.8177
12/18/2006 19:25:00*2.8182*2.81855*2.8193*2.81785
12/18/2006 19:30:00*2.8187*2.8185*2.8193*2.8182
12/18/2006 19:35:00*2.8183*2.8195*2.8195*2.8183
12/18/2006 19:40:00*2.8184*2.81845*2.8195*2.8181
12/18/2006 19:45:00*2.8191*2.81885*2.8192*2.81845
12/18/2006 19:50:00*2.8187*2.818*2.81885*2.8168
12/18/2006 19:55:00*2.8181*2.8208*2.8213*2.8176
12/18/2006 20:00:00*2.8209*2.8194*2.8212*2.8189
12/18/2006 20:05:00*2.8195*2.82*2.8203*2.8191
12/18/2006 20:10:00*2.8202*2.8196*2.8204*2.8189
12/18/2006 20:15:00*2.8194*2.82*2.8207*2.8191
12/18/2006 20:20:00*2.8197*2.81975*2.8207*2.8196
12/18/2006 20:25:00*2.8196*2.82005*2.82005*2.8187
12/18/2006 20:30:00*2.8199*2.8199*2.8203*2.8196
12/18/2006 20:35:00*2.8197*2.81975*2.8203*2.8177
12/18/2006 20:40:00*2.8199*2.8192*2.8204*2.8192
12/18/2006 20:45:00*2.8193*2.82225*2.8227*2.8192
12/18/2006 20:50:00*2.8222*2.8224*2.8233*2.8222
12/18/2006 20:55:00*2.8221*2.82385*2.824*2.8219
12/18/2006 21:00:00*2.8235*2.8235*2.8239*2.8227
12/18/2006 21:05:00*2.8237*2.82355*2.8237*2.8227
12/18/2006 21:10:00*2.8237*2.8239*2.8243*2.8235
12/18/2006 21:15:00*2.8238*2.82355*2.8242*2.8232
12/18/2006 21:20:00*2.8241*2.82385*2.8241*2.823
12/18/2006 21:25:00*2.8237*2.8237*2.8242*2.8226
12/18/2006 21:30:00*2.8232*2.82325*2.8239*2.82245
12/18/2006 21:35:00*2.823*2.82335*2.8236*2.8228
12/18/2006 21:40:00*2.8234*2.823*2.8234*2.8224
12/18/2006 21:45:00*2.8225*2.82335*2.8235*2.82245
12/18/2006 21:50:00*2.8227*2.82305*2.82355*2.8224
12/18/2006 21:55:00*2.823*2.82245*2.8231*2.822
12/18/2006 22:00:00*2.82275*2.8214*2.82275*2.8214
12/18/2006 22:05:00*2.8217*2.8227*2.8231*2.8214
12/18/2006 22:10:00*2.8231*2.8223*2.82315*2.8223
12/18/2006 22:15:00*2.8222*2.8228*2.82285*2.8221
12/18/2006 22:20:00*2.8221*2.82215*2.8234*2.8214
12/18/2006 22:25:00*2.8222*2.8224*2.8225*2.8218
12/18/2006 22:30:00*2.8223*2.8213*2.82245*2.8211
12/18/2006 22:35:00*2.8213*2.82155*2.822*2.821
12/18/2006 22:40:00*2.8218*2.8212*2.8222*2.82095
12/18/2006 22:45:00*2.8211*2.8212*2.822*2.821
12/18/2006 22:50:00*2.8218*2.8215*2.8219*2.821
12/18/2006 22:55:00*2.8211*2.8219*2.8222*2.821
12/18/2006 23:00:00*2.8217*2.82215*2.82215*2.8214
12/18/2006 23:05:00*2.8215*2.8218*2.82245*2.8215
12/18/2006 23:10:00*2.8218*2.82205*2.8222*2.8215
12/18/2006 23:15:00*2.822*2.8219*2.8226*2.8215
12/18/2006 23:20:00*2.82215*2.8214*2.8225*2.8205
12/18/2006 23:25:00*2.8216*2.8211*2.82175*2.8207
12/18/2006 23:30:00*2.8211*2.82185*2.8224*2.8207
12/18/2006 23:35:00*2.8215*2.8215*2.8222*2.8208
12/18/2006 23:40:00*2.8211*2.82275*2.8232*2.8208
12/18/2006 23:45:00*2.8231*2.8225*2.8234*2.8223
12/18/2006 23:50:00*2.82285*2.82325*2.8235*2.8223
12/18/2006 23:55:00*2.8228*2.8226*2.8234*2.8222
12/19/2006 00:00:00*2.823*2.82225*2.8232*2.8218
12/19/2006 00:05:00*2.8221*2.8224*2.823*2.8221
12/19/2006 00:10:00*2.8228*2.8225*2.8232*2.8222
12/19/2006 00:15:00*2.8226*2.823*2.8234*2.8221
12/19/2006 00:20:00*2.8229*2.8236*2.82365*2.8217
12/19/2006 00:25:00*2.8231*2.82365*2.8239*2.8227
12/19/2006 00:30:00*2.8238*2.82345*2.8246*2.8232
12/19/2006 00:35:00*2.823*2.824*2.8243*2.823
12/19/2006 00:40:00*2.8237*2.8242*2.8244*2.8236
12/19/2006 00:45:00*2.8236*2.82425*2.8247*2.8228
12/19/2006 00:50:00*2.8243*2.824*2.8246*2.8237
12/19/2006 00:55:00*2.8242*2.8237*2.8247*2.8236
12/19/2006 01:00:00*2.824*2.8239*2.8244*2.8237
12/19/2006 01:05:00*2.8247*2.8254*2.8258*2.8239
12/19/2006 01:10:00*2.8251*2.8218*2.8256*2.8202
12/19/2006 01:15:00*2.82235*2.8223*2.8231*2.8206
12/19/2006 01:20:00*2.8222*2.82115*2.8223*2.8206
12/19/2006 01:25:00*2.821*2.8209*2.822*2.8208
12/19/2006 01:30:00*2.821*2.82035*2.8219*2.82
12/19/2006 01:35:00*2.8201*2.82095*2.821*2.8195
12/19/2006 01:40:00*2.82095*2.82045*2.8213*2.8202
12/19/2006 01:45:00*2.821*2.82*2.821*2.8195
12/19/2006 01:50:00*2.82025*2.82035*2.8205*2.8197
12/19/2006 01:55:00*2.8197*2.81865*2.82045*2.8107
12/19/2006 02:00:00*2.8191*2.81695*2.8193*2.8162
12/19/2006 02:05:00*2.8161*2.81945*2.8202*2.8161
12/19/2006 02:10:00*2.81955*2.8195*2.8203*2.8188
12/19/2006 02:15:00*2.8194*2.82085*2.8214*2.8194
12/19/2006 02:20:00*2.8207*2.822*2.8226*2.8198
12/19/2006 02:25:00*2.8208*2.82*2.822*2.8195
12/19/2006 02:30:00*2.8201*2.8204*2.8211*2.8193
12/19/2006 02:35:00*2.82*2.82325*2.8234*2.8198
12/19/2006 02:40:00*2.8226*2.8222*2.8238*2.8215
12/19/2006 02:45:00*2.8228*2.82145*2.8238*2.8211
12/19/2006 02:50:00*2.8215*2.82135*2.82215*2.8203
12/19/2006 02:55:00*2.8214*2.82165*2.823*2.8201
12/19/2006 03:00:00*2.8212*2.8224*2.8226*2.8199
12/19/2006 03:05:00*2.8217*2.8227*2.8234*2.8212
12/19/2006 03:10:00*2.823*2.8271*2.82815*2.8227
12/19/2006 03:15:00*2.8275*2.8289*2.8304*2.8257
12/19/2006 03:20:00*2.8288*2.82885*2.8296*2.8268
12/19/2006 03:25:00*2.8281*2.8275*2.82955*2.8267
12/19/2006 03:30:00*2.8277*2.8254*2.8291*2.8251
12/19/2006 03:35:00*2.8255*2.82815*2.83035*2.8254
12/19/2006 03:40:00*2.828*2.8286*2.82955*2.8273
12/19/2006 03:45:00*2.8289*2.82875*2.8308*2.828
12/19/2006 03:50:00*2.8283*2.8267*2.829*2.8255
12/19/2006 03:55:00*2.8269*2.8279*2.8282*2.8263
12/19/2006 04:00:00*2.828*2.83015*2.8314*2.8275
12/19/2006 04:05:00*2.8302*2.8308*2.8342*2.82995
12/19/2006 04:10:00*2.8311*2.8314*2.8323*2.83065
12/19/2006 04:15:00*2.8318*2.8318*2.83365*2.8312
12/19/2006 04:20:00*2.8323*2.83115*2.8326*2.8291
12/19/2006 04:25:00*2.8309*2.8288*2.8314*2.8278
12/19/2006 04:30:00*2.82925*2.8302*2.83115*2.8288
12/19/2006 04:35:00*2.8301*2.8322*2.8331*2.83
12/19/2006 04:40:00*2.8319*2.8315*2.8333*2.8314
12/19/2006 04:45:00*2.8319*2.8301*2.8324*2.8301
12/19/2006 04:50:00*2.8299*2.8292*2.8306*2.8282
12/19/2006 04:55:00*2.8293*2.83065*2.8311*2.8288
12/19/2006 05:00:00*2.83065*2.8312*2.83155*2.83
12/19/2006 05:05:00*2.8318*2.8309*2.832*2.8303
12/19/2006 05:10:00*2.8311*2.82985*2.8312*2.8293
12/19/2006 05:15:00*2.8299*2.8311*2.8315*2.829
12/19/2006 05:20:00*2.8312*2.83115*2.83185*2.8305
12/19/2006 05:25:00*2.8309*2.8304*2.832*2.8297
12/19/2006 05:30:00*2.8305*2.8307*2.8313*2.83
12/19/2006 05:35:00*2.8304*2.832*2.83245*2.8302
12/19/2006 05:40:00*2.8321*2.8306*2.8326*2.8303
12/19/2006 05:45:00*2.8308*2.8309*2.8312*2.8301
12/19/2006 05:50:00*2.8312*2.8304*2.83125*2.8295
12/19/2006 05:55:00*2.8307*2.8305*2.8313*2.8301
12/19/2006 06:00:00*2.8306*2.83075*2.8314*2.8302
12/19/2006 06:05:00*2.8305*2.83035*2.8309*2.83
12/19/2006 06:10:00*2.8306*2.83185*2.8323*2.8299
12/19/2006 06:15:00*2.8316*2.831*2.83195*2.8305
12/19/2006 06:20:00*2.8307*2.8312*2.8313*2.8303
12/19/2006 06:25:00*2.83095*2.8325*2.8327*2.8305
12/19/2006 06:30:00*2.83245*2.83*2.8328*2.8286
12/19/2006 06:35:00*2.83005*2.8322*2.8322*2.8297
12/19/2006 06:40:00*2.8323*2.83025*2.8324*2.8298
12/19/2006 06:45:00*2.8307*2.83*2.8308*2.82905
12/19/2006 06:50:00*2.83*2.83115*2.83205*2.8297
12/19/2006 06:55:00*2.8302*2.8315*2.832*2.8301
12/19/2006 07:00:00*2.8316*2.8316*2.8337*2.8311
12/19/2006 07:05:00*2.8314*2.83045*2.8321*2.8303
12/19/2006 07:10:00*2.83035*2.83095*2.8315*2.8303
12/19/2006 07:15:00*2.831*2.83295*2.8333*2.8307
12/19/2006 07:20:00*2.8333*2.8326*2.8335*2.8322
12/19/2006 07:25:00*2.8325*2.8326*2.8333*2.8318
12/19/2006 07:30:00*2.8326*2.832*2.8328*2.8312
12/19/2006 07:35:00*2.83235*2.832*2.8333*2.831
12/19/2006 07:40:00*2.8323*2.83075*2.83295*2.8304
12/19/2006 07:45:00*2.8322*2.8302*2.8322*2.8302
12/19/2006 07:50:00*2.8309*2.8295*2.8309*2.8282
12/19/2006 07:55:00*2.8295*2.82955*2.8304*2.8293
12/19/2006 08:00:00*2.8295*2.8289*2.8296*2.8281
12/19/2006 08:05:00*2.82885*2.82955*2.8301*2.8284
12/19/2006 08:10:00*2.8292*2.82945*2.8302*2.829
12/19/2006 08:15:00*2.8289*2.8278*2.8299*2.8275
12/19/2006 08:20:00*2.8279*2.82795*2.8287*2.8262
12/19/2006 08:25:00*2.8279*2.8277*2.8289*2.8275
12/19/2006 08:30:00*2.828*2.83045*2.8307*2.8277
12/19/2006 08:35:00*2.83065*2.82985*2.8308*2.8252
12/19/2006 08:40:00*2.8291*2.82765*2.8311*2.8272
12/19/2006 08:45:00*2.8274*2.8307*2.8314*2.8272
12/19/2006 08:50:00*2.8305*2.82875*2.83205*2.8284
12/19/2006 08:55:00*2.8279*2.82985*2.8326*2.8279
12/19/2006 09:05:00*2.83*2.8311*2.8318*2.8294
12/19/2006 09:10:00*2.831*2.8307*2.8323*2.8299
12/19/2006 09:15:00*2.8299*2.82995*2.8319*2.8289
12/19/2006 09:20:00*2.8307*2.82865*2.8311*2.82865
12/19/2006 09:25:00*2.8288*2.8279*2.83*2.8277
12/19/2006 09:30:00*2.8278*2.8281*2.8287*2.827
12/19/2006 09:35:00*2.828*2.8297*2.8302*2.8267
12/19/2006 09:40:00*2.83*2.8302*2.8306*2.82785
12/19/2006 09:45:00*2.8301*2.8284*2.8304*2.8278
12/19/2006 09:50:00*2.8286*2.8283*2.8291*2.8271
12/19/2006 09:55:00*2.82865*2.82805*2.8298*2.8276
12/19/2006 10:00:00*2.8285*2.8265*2.8285*2.8253
12/19/2006 10:05:00*2.8269*2.8267*2.8283*2.8253
12/19/2006 10:10:00*2.8262*2.82805*2.8289*2.8252
12/19/2006 10:15:00*2.8273*2.8279*2.82865*2.8272
12/19/2006 10:20:00*2.82815*2.8277*2.8291*2.8273
12/19/2006 10:25:00*2.8275*2.82855*2.8295*2.8273
12/19/2006 10:30:00*2.8291*2.8284*2.8299*2.8281
12/19/2006 10:35:00*2.8289*2.829*2.8292*2.8275
12/19/2006 10:40:00*2.8284*2.82795*2.829*2.8269
12/19/2006 10:45:00*2.8276*2.82755*2.8288*2.8264
12/19/2006 10:50:00*2.827*2.8276*2.8281*2.8267
12/19/2006 10:55:00*2.8273*2.82755*2.8287*2.82645
12/19/2006 11:00:00*2.82765*2.8282*2.8294*2.827
12/19/2006 11:05:00*2.8285*2.828*2.8293*2.8272
12/19/2006 11:10:00*2.8282*2.82865*2.8297*2.8278
12/19/2006 11:15:00*2.8287*2.8302*2.8303*2.8283
12/19/2006 11:20:00*2.8299*2.82935*2.8303*2.8284
12/19/2006 11:25:00*2.8289*2.82735*2.8296*2.8267
12/19/2006 11:30:00*2.8279*2.8285*2.8287*2.827
12/19/2006 11:35:00*2.82865*2.8285*2.8289*2.8263
12/19/2006 11:40:00*2.8284*2.8291*2.8295*2.828
12/19/2006 11:45:00*2.829*2.8282*2.8304*2.8279
12/19/2006 11:50:00*2.8289*2.8299*2.8308*2.8279
12/19/2006 11:55:00*2.8297*2.8303*2.8308*2.8289
12/19/2006 12:00:00*2.83035*2.8305*2.8312*2.8294
12/19/2006 12:05:00*2.8304*2.8301*2.8315*2.8288
12/19/2006 12:10:00*2.82995*2.82955*2.83015*2.8285
12/19/2006 12:15:00*2.8291*2.8292*2.83095*2.8291
12/19/2006 12:20:00*2.8292*2.8301*2.8302*2.8288
12/19/2006 12:25:00*2.8291*2.83*2.83115*2.8291
12/19/2006 12:30:00*2.8302*2.8309*2.8309*2.8284
12/19/2006 12:35:00*2.83035*2.83035*2.8314*2.8294
12/19/2006 12:40:00*2.83045*2.8309*2.8311*2.8294
12/19/2006 12:45:00*2.8308*2.82975*2.8319*2.8293
12/19/2006 12:50:00*2.8295*2.82935*2.8307*2.8293
12/19/2006 12:55:00*2.8292*2.8304*2.8308*2.8291
12/19/2006 13:00:00*2.8305*2.83005*2.8316*2.83005
12/19/2006 13:05:00*2.8301*2.83055*2.8314*2.82965
12/19/2006 13:10:00*2.8306*2.8303*2.8314*2.8298
12/19/2006 13:15:00*2.8302*2.8305*2.8312*2.8301
12/19/2006 13:20:00*2.8306*2.8308*2.8312*2.8299
12/19/2006 13:25:00*2.83055*2.8308*2.8313*2.83
12/19/2006 13:30:00*2.8308*2.83125*2.832*2.8295
12/19/2006 13:35:00*2.8314*2.834*2.8358*2.83125
12/19/2006 13:40:00*2.8338*2.8342*2.8346*2.833
12/19/2006 13:45:00*2.8332*2.83455*2.835*2.8332
12/19/2006 13:50:00*2.8347*2.8341*2.835*2.8339
12/19/2006 13:55:00*2.8338*2.8339*2.83475*2.8336
12/19/2006 14:00:00*2.83395*2.83255*2.8345*2.8317
12/19/2006 14:05:00*2.833*2.8348*2.8358*2.8319
12/19/2006 14:10:00*2.835*2.8335*2.8355*2.8331
12/19/2006 14:15:00*2.8338*2.8348*2.8356*2.8335
12/19/2006 14:20:00*2.83475*2.83535*2.8357*2.8342
12/19/2006 14:25:00*2.8349*2.83455*2.8358*2.83405
12/19/2006 14:30:00*2.8343*2.8347*2.8353*2.8333
12/19/2006 14:35:00*2.8348*2.8334*2.8353*2.8332
12/19/2006 14:40:00*2.83345*2.83385*2.8343*2.8329
12/19/2006 14:45:00*2.8337*2.83525*2.83745*2.8328
12/19/2006 14:50:00*2.8352*2.83495*2.836*2.8345
12/19/2006 14:55:00*2.8343*2.83495*2.8367*2.8343
12/19/2006 15:00:00*2.835*2.8364*2.8368*2.8346
12/19/2006 15:05:00*2.8365*2.8348*2.8365*2.8348
12/19/2006 15:10:00*2.8359*2.836*2.8362*2.8346
12/19/2006 15:15:00*2.8357*2.8356*2.836*2.8349
12/19/2006 15:20:00*2.8354*2.8354*2.836*2.83495
12/19/2006 15:25:00*2.8358*2.8358*2.8363*2.8349
12/19/2006 15:30:00*2.836*2.8352*2.8363*2.8343
12/19/2006 15:35:00*2.8351*2.83525*2.8361*2.8343
12/19/2006 15:40:00*2.8347*2.8356*2.8361*2.83445
12/19/2006 15:45:00*2.8358*2.8358*2.8364*2.8347
12/19/2006 15:50:00*2.836*2.83605*2.8364*2.8349
12/19/2006 15:55:00*2.8359*2.836*2.8365*2.83395
12/19/2006 16:00:00*2.8358*2.83615*2.8368*2.8356
12/19/2006 16:05:00*2.8364*2.8364*2.8372*2.8353
12/19/2006 16:10:00*2.8364*2.8361*2.8369*2.8359
12/19/2006 16:15:00*2.8365*2.8359*2.8365*2.8354
12/19/2006 16:20:00*2.8362*2.8372*2.8375*2.8358
12/19/2006 16:25:00*2.837*2.8378*2.8385*2.8369
12/19/2006 16:30:00*2.83745*2.8374*2.8387*2.837
12/19/2006 16:35:00*2.8373*2.8376*2.8383*2.8359
12/19/2006 16:40:00*2.8378*2.8378*2.838*2.8365
12/19/2006 16:45:00*2.8369*2.83745*2.8394*2.8369
12/19/2006 16:50:00*2.8382*2.828*2.8382*2.8245
12/19/2006 16:55:00*2.8281*2.82945*2.8296*2.82535
12/19/2006 17:00:00*2.8294*2.8288*2.8299*2.8279
