12/14/2006 17:05:00*2.8471*2.848*2.8485*2.8471
12/14/2006 17:10:00*2.8477*2.847*2.8489*2.847
12/14/2006 17:15:00*2.8478*2.84835*2.8493*2.8466
12/14/2006 17:20:00*2.84845*2.8469*2.8488*2.8469
12/14/2006 17:25:00*2.8477*2.8476*2.8486*2.8469
12/14/2006 17:30:00*2.8479*2.84855*2.8496*2.8476
12/14/2006 17:35:00*2.8485*2.8479*2.8487*2.8478
12/14/2006 17:40:00*2.848*2.8479*2.8488*2.8478
12/14/2006 17:45:00*2.8477*2.8482*2.849*2.8477
12/14/2006 17:50:00*2.8485*2.8485*2.8489*2.8482
12/14/2006 17:55:00*2.8491*2.8495*2.85*2.8481
12/14/2006 18:00:00*2.8496*2.8482*2.8496*2.8482
12/14/2006 18:05:00*2.8488*2.8487*2.8494*2.8482
12/14/2006 18:10:00*2.8485*2.8484*2.849*2.8482
12/14/2006 18:15:00*2.8491*2.8486*2.8491*2.8482
12/14/2006 18:20:00*2.8484*2.8484*2.8493*2.8482
12/14/2006 18:25:00*2.8483*2.8489*2.8491*2.8481
12/14/2006 18:30:00*2.8484*2.8486*2.8489*2.8479
12/14/2006 18:35:00*2.8487*2.8489*2.8501*2.8484
12/14/2006 18:40:00*2.8492*2.8492*2.8493*2.8483
12/14/2006 18:45:00*2.849*2.8495*2.8501*2.8486
12/14/2006 18:50:00*2.8495*2.8476*2.84995*2.8472
12/14/2006 18:55:00*2.8474*2.8507*2.8511*2.8473
12/14/2006 19:00:00*2.8506*2.8492*2.8507*2.8484
12/14/2006 19:05:00*2.8489*2.8482*2.8495*2.8474
12/14/2006 19:10:00*2.8485*2.8475*2.8489*2.847
12/14/2006 19:15:00*2.8477*2.847*2.8491*2.8461
12/14/2006 19:20:00*2.8468*2.8447*2.847*2.8447
12/14/2006 19:25:00*2.8449*2.8444*2.8462*2.8427
12/14/2006 19:30:00*2.8446*2.8444*2.8453*2.8429
12/14/2006 19:35:00*2.8442*2.8445*2.8451*2.8435
12/14/2006 19:40:00*2.8444*2.8443*2.8454*2.8437
12/14/2006 19:45:00*2.8445*2.8453*2.8457*2.8435
12/14/2006 19:50:00*2.8451*2.84545*2.84585*2.8441
12/14/2006 19:55:00*2.8456*2.8455*2.8465*2.8445
12/14/2006 20:00:00*2.8453*2.84515*2.8461*2.8444
12/14/2006 20:05:00*2.8451*2.8439*2.84515*2.8437
12/14/2006 20:10:00*2.8444*2.8436*2.8448*2.8434
12/14/2006 20:15:00*2.8438*2.8441*2.8448*2.8434
12/14/2006 20:20:00*2.8437*2.8427*2.8444*2.8427
12/14/2006 20:25:00*2.8436*2.843*2.844*2.8425
12/14/2006 20:30:00*2.8434*2.8428*2.844*2.8419
12/14/2006 20:35:00*2.843*2.8426*2.843*2.8414
12/14/2006 20:40:00*2.8422*2.8425*2.84305*2.8416
12/14/2006 20:45:00*2.8431*2.8429*2.8435*2.8419
12/14/2006 20:50:00*2.8428*2.8429*2.84335*2.8426
12/14/2006 20:55:00*2.843*2.8431*2.84595*2.8417
12/14/2006 21:00:00*2.8437*2.844*2.8442*2.8431
12/14/2006 21:05:00*2.8445*2.84415*2.8447*2.8433
12/14/2006 21:10:00*2.84405*2.8442*2.8474*2.8434
12/14/2006 21:15:00*2.844*2.8438*2.8451*2.8435
12/14/2006 21:20:00*2.8439*2.8447*2.84635*2.8431
12/14/2006 21:25:00*2.84405*2.8458*2.84635*2.8438
12/14/2006 21:30:00*2.8457*2.8462*2.8465*2.8448
12/14/2006 21:35:00*2.8457*2.8466*2.8478*2.8457
12/14/2006 21:40:00*2.8466*2.8464*2.8466*2.8457
12/14/2006 21:45:00*2.8465*2.84675*2.8476*2.846
12/14/2006 21:50:00*2.8467*2.8469*2.8471*2.846
12/14/2006 21:55:00*2.8463*2.8472*2.8477*2.8463
12/14/2006 22:00:00*2.84675*2.8479*2.8496*2.8459
12/14/2006 22:05:00*2.8483*2.8476*2.8507*2.8473
12/14/2006 22:10:00*2.8478*2.84805*2.8481*2.8468
12/14/2006 22:15:00*2.848*2.8483*2.8491*2.8476
12/14/2006 22:20:00*2.8487*2.8475*2.8489*2.8469
12/14/2006 22:25:00*2.8477*2.847*2.8481*2.8466
12/14/2006 22:30:00*2.8479*2.84745*2.8481*2.8469
12/14/2006 22:35:00*2.8478*2.8472*2.8478*2.8463
12/14/2006 22:40:00*2.84765*2.8475*2.8483*2.8467
12/14/2006 22:45:00*2.8481*2.8477*2.8481*2.847
12/14/2006 22:50:00*2.848*2.848*2.8481*2.847
12/14/2006 22:55:00*2.8479*2.8481*2.84815*2.847
12/14/2006 23:00:00*2.84775*2.8476*2.8481*2.8472
12/14/2006 23:05:00*2.848*2.84815*2.8487*2.8476
12/14/2006 23:10:00*2.8485*2.8479*2.849*2.8476
12/14/2006 23:15:00*2.848*2.8491*2.8504*2.8479
12/14/2006 23:20:00*2.8492*2.849*2.8497*2.8479
12/14/2006 23:25:00*2.84915*2.84905*2.8495*2.8481
12/14/2006 23:30:00*2.8493*2.849*2.8495*2.8483
12/14/2006 23:35:00*2.8491*2.849*2.8497*2.8482
12/14/2006 23:40:00*2.8494*2.8487*2.8498*2.8487
12/14/2006 23:45:00*2.8493*2.8487*2.8495*2.8484
12/14/2006 23:50:00*2.8487*2.8491*2.8494*2.8483
12/14/2006 23:55:00*2.8491*2.8484*2.8494*2.8482
12/15/2006 00:00:00*2.8483*2.8494*2.8501*2.8483
12/15/2006 00:05:00*2.8493*2.85*2.8503*2.8489
12/15/2006 00:10:00*2.8501*2.8507*2.8518*2.8497
12/15/2006 00:15:00*2.8506*2.8516*2.8526*2.8506
12/15/2006 00:20:00*2.8525*2.8519*2.8526*2.8515
12/15/2006 00:25:00*2.8528*2.8524*2.85315*2.8513
12/15/2006 00:30:00*2.8528*2.8524*2.8529*2.8512
12/15/2006 00:35:00*2.8525*2.8519*2.8529*2.8519
12/15/2006 00:40:00*2.8523*2.8512*2.8525*2.8508
12/15/2006 00:45:00*2.8512*2.8509*2.8527*2.8509
12/15/2006 00:50:00*2.85105*2.8517*2.8523*2.8503
12/15/2006 00:55:00*2.8521*2.8515*2.8531*2.8515
12/15/2006 01:00:00*2.8519*2.8542*2.8556*2.8515
12/15/2006 01:05:00*2.8542*2.8526*2.8551*2.8521
12/15/2006 01:10:00*2.85225*2.8535*2.8543*2.8521
12/15/2006 01:15:00*2.8535*2.85345*2.854*2.8529
12/15/2006 01:20:00*2.85315*2.8534*2.8542*2.8524
12/15/2006 01:25:00*2.8533*2.8531*2.854*2.85265
12/15/2006 01:30:00*2.8527*2.8532*2.8536*2.8522
12/15/2006 01:35:00*2.8529*2.8523*2.85345*2.852
12/15/2006 01:40:00*2.8522*2.8512*2.8526*2.8512
12/15/2006 01:45:00*2.8513*2.8507*2.8524*2.8505
12/15/2006 01:50:00*2.8506*2.8514*2.8519*2.8502
12/15/2006 01:55:00*2.8516*2.85155*2.85195*2.8502
12/15/2006 02:00:00*2.8518*2.8518*2.8521*2.8511
12/15/2006 02:05:00*2.8523*2.8522*2.8524*2.8512
12/15/2006 02:10:00*2.8519*2.8512*2.8524*2.8499
12/15/2006 02:15:00*2.8512*2.85085*2.852*2.8502
12/15/2006 02:20:00*2.8511*2.8503*2.8513*2.8501
12/15/2006 02:25:00*2.8506*2.8504*2.8517*2.85
12/15/2006 02:30:00*2.8503*2.85145*2.852*2.8495
12/15/2006 02:35:00*2.8514*2.8506*2.8517*2.8503
12/15/2006 02:40:00*2.851*2.8514*2.8525*2.85
12/15/2006 02:45:00*2.8511*2.8505*2.8514*2.8497
12/15/2006 02:50:00*2.85025*2.85135*2.8528*2.8499
12/15/2006 02:55:00*2.8515*2.8502*2.8519*2.8497
12/15/2006 03:00:00*2.8498*2.84895*2.8511*2.84845
12/15/2006 03:05:00*2.849*2.8507*2.8515*2.84885
12/15/2006 03:10:00*2.8506*2.8506*2.851*2.8498
12/15/2006 03:15:00*2.8505*2.8512*2.8518*2.8503
12/15/2006 03:20:00*2.8517*2.8505*2.85255*2.8504
12/15/2006 03:25:00*2.8514*2.8523*2.8536*2.8504
12/15/2006 03:30:00*2.8526*2.8517*2.853*2.8514
12/15/2006 03:35:00*2.8519*2.8435*2.8521*2.8429
12/15/2006 03:40:00*2.8436*2.85005*2.8506*2.8435
12/15/2006 03:45:00*2.8499*2.8507*2.85145*2.8494
12/15/2006 03:50:00*2.8507*2.85095*2.85125*2.8495
12/15/2006 03:55:00*2.8506*2.8503*2.8515*2.8503
12/15/2006 04:00:00*2.8507*2.8477*2.851*2.84595
12/15/2006 04:05:00*2.8479*2.84865*2.8496*2.8469
12/15/2006 04:10:00*2.8496*2.8497*2.85065*2.8482
12/15/2006 04:15:00*2.8499*2.8487*2.8502*2.848
12/15/2006 04:20:00*2.8485*2.8469*2.8491*2.8459
12/15/2006 04:25:00*2.8468*2.8488*2.84925*2.84615
12/15/2006 04:30:00*2.8489*2.85125*2.8517*2.8488
12/15/2006 04:35:00*2.8514*2.8502*2.8523*2.8487
12/15/2006 04:40:00*2.85015*2.8465*2.8502*2.8451
12/15/2006 04:45:00*2.8468*2.8457*2.8475*2.8454
12/15/2006 04:50:00*2.84535*2.8446*2.8458*2.8439
12/15/2006 04:55:00*2.8444*2.8451*2.84535*2.8435
12/15/2006 05:00:00*2.84515*2.8457*2.846*2.8433
12/15/2006 05:05:00*2.8457*2.8456*2.8463*2.8446
12/15/2006 05:10:00*2.84515*2.8471*2.84835*2.8447
12/15/2006 05:15:00*2.8463*2.8464*2.8472*2.8453
12/15/2006 05:20:00*2.8463*2.8429*2.8465*2.8428
12/15/2006 05:25:00*2.8433*2.8429*2.8443*2.8416
12/15/2006 05:30:00*2.8425*2.8432*2.8442*2.8413
12/15/2006 05:35:00*2.8431*2.8439*2.8447*2.84285
12/15/2006 05:40:00*2.8438*2.84405*2.8463*2.8429
12/15/2006 05:45:00*2.8441*2.84405*2.8451*2.8436
12/15/2006 05:50:00*2.8445*2.8458*2.8463*2.8437
12/15/2006 05:55:00*2.846*2.84715*2.8477*2.8448
12/15/2006 06:00:00*2.8475*2.8472*2.8489*2.8466
12/15/2006 06:05:00*2.8468*2.8459*2.8472*2.8453
12/15/2006 06:10:00*2.8455*2.8483*2.8487*2.8451
12/15/2006 06:15:00*2.8482*2.8477*2.8486*2.8467
12/15/2006 06:20:00*2.8475*2.8472*2.8482*2.8464
12/15/2006 06:25:00*2.8469*2.84645*2.8472*2.8458
12/15/2006 06:30:00*2.84655*2.845*2.8467*2.8448
12/15/2006 06:35:00*2.8451*2.845*2.8457*2.844
12/15/2006 06:40:00*2.8447*2.8447*2.8457*2.8446
12/15/2006 06:45:00*2.84475*2.8445*2.84555*2.8444
12/15/2006 06:50:00*2.8446*2.8451*2.8466*2.8438
12/15/2006 06:55:00*2.8448*2.8457*2.8468*2.8447
12/15/2006 07:00:00*2.8458*2.8453*2.8469*2.8448
12/15/2006 07:05:00*2.8456*2.84755*2.8479*2.8451
12/15/2006 07:10:00*2.8477*2.8468*2.8495*2.8463
12/15/2006 07:15:00*2.8466*2.8469*2.84745*2.8463
12/15/2006 07:20:00*2.847*2.8469*2.84775*2.8462
12/15/2006 07:25:00*2.8467*2.8473*2.84755*2.8464
12/15/2006 07:30:00*2.8475*2.8473*2.8478*2.8468
12/15/2006 07:35:00*2.8474*2.8477*2.84815*2.8468
12/15/2006 07:40:00*2.8478*2.8474*2.8484*2.8469
12/15/2006 07:45:00*2.8469*2.8475*2.848*2.8468
12/15/2006 07:50:00*2.8474*2.8468*2.8484*2.8465
12/15/2006 07:55:00*2.8474*2.8454*2.8474*2.84515
12/15/2006 08:00:00*2.84565*2.844*2.8469*2.844
12/15/2006 08:05:00*2.8439*2.844*2.8459*2.8436
12/15/2006 08:10:00*2.84415*2.8444*2.8445*2.8436
12/15/2006 08:15:00*2.8443*2.8451*2.8451*2.8439
12/15/2006 08:20:00*2.8445*2.8459*2.8467*2.8443
12/15/2006 08:25:00*2.84585*2.8472*2.8474*2.8457
12/15/2006 08:30:00*2.8475*2.8488*2.8499*2.8462
12/15/2006 08:35:00*2.8489*2.8532*2.8563*2.8484
12/15/2006 08:40:00*2.8518*2.8523*2.8549*2.8505
12/15/2006 08:45:00*2.8514*2.8519*2.854*2.8508
12/15/2006 08:50:00*2.8516*2.845*2.8527*2.8438
12/15/2006 09:10:00*2.8449*2.8412*2.8465*2.84065
12/15/2006 09:15:00*2.841*2.8411*2.8422*2.8382
12/15/2006 09:20:00*2.8409*2.8389*2.8418*2.8382
12/15/2006 09:25:00*2.8387*2.8392*2.8394*2.8369
12/15/2006 09:30:00*2.8391*2.8365*2.8398*2.8365
12/15/2006 09:35:00*2.8364*2.8363*2.8384*2.8359
12/15/2006 09:40:00*2.8366*2.8352*2.8372*2.833
12/15/2006 09:45:00*2.8354*2.8353*2.8366*2.8347
12/15/2006 09:50:00*2.83555*2.83415*2.8357*2.8335
12/15/2006 09:55:00*2.8343*2.8335*2.8343*2.8306
12/15/2006 10:00:00*2.8336*2.83225*2.8346*2.8317
12/15/2006 10:05:00*2.8322*2.8322*2.835*2.8304
12/15/2006 10:10:00*2.8322*2.831*2.8331*2.38525
12/15/2006 10:20:00*2.8303*2.8318*2.8329*2.829
12/15/2006 10:25:00*2.8316*2.8322*2.8327*2.8309
12/15/2006 10:30:00*2.83205*2.8313*2.8325*2.8302
12/15/2006 10:35:00*2.83095*2.82855*2.8319*2.8283
12/15/2006 10:40:00*2.8283*2.8286*2.8297*2.8274
12/15/2006 10:45:00*2.82895*2.8299*2.8312*2.8285
12/15/2006 10:50:00*2.83015*2.8288*2.831*2.8278
12/15/2006 10:55:00*2.8282*2.8292*2.8297*2.8269
12/15/2006 11:00:00*2.8291*2.8288*2.83125*2.8288
12/15/2006 11:05:00*2.8292*2.83035*2.8318*2.8283
12/15/2006 11:10:00*2.8299*2.8302*2.831*2.8284
12/15/2006 11:15:00*2.8298*2.8292*2.8305*2.8286
12/15/2006 11:20:00*2.8293*2.829*2.8305*2.8269
12/15/2006 11:25:00*2.8291*2.82825*2.8301*2.8265
12/15/2006 11:30:00*2.8282*2.83005*2.83015*2.8276
12/15/2006 11:35:00*2.83015*2.8309*2.83195*2.8291
12/15/2006 11:40:00*2.8309*2.8306*2.8316*2.8293
12/15/2006 11:45:00*2.8307*2.8305*2.8319*2.8287
12/15/2006 11:50:00*2.8309*2.8281*2.83305*2.8277
12/15/2006 11:55:00*2.8281*2.8276*2.82855*2.8266
12/15/2006 12:00:00*2.8274*2.8284*2.82885*2.8267
12/15/2006 12:05:00*2.8286*2.828*2.8294*2.8269
12/15/2006 12:10:00*2.82765*2.8266*2.82805*2.8263
12/15/2006 12:15:00*2.827*2.8281*2.8281*2.8266
12/15/2006 12:20:00*2.82815*2.8288*2.82895*2.8273
12/15/2006 12:25:00*2.8288*2.8302*2.8302*2.8285
12/15/2006 12:30:00*2.8303*2.8305*2.8312*2.8292
12/15/2006 12:35:00*2.8306*2.8318*2.83245*2.8299
12/15/2006 12:40:00*2.832*2.834*2.8344*2.8318
12/15/2006 12:45:00*2.8342*2.8325*2.8346*2.8307
12/15/2006 12:50:00*2.8326*2.83305*2.83305*2.8305
12/15/2006 12:55:00*2.8328*2.8325*2.8332*2.8314
12/15/2006 13:00:00*2.832*2.8328*2.8345*2.832
12/15/2006 13:05:00*2.8323*2.8317*2.8332*2.8314
12/15/2006 13:10:00*2.8318*2.83225*2.8323*2.8307
12/15/2006 13:15:00*2.8328*2.8318*2.8328*2.8307
12/15/2006 13:20:00*2.8315*2.8309*2.8322*2.8305
12/15/2006 13:25:00*2.8311*2.8291*2.8311*2.8286
12/15/2006 13:30:00*2.8289*2.82855*2.8303*2.8276
12/15/2006 13:35:00*2.8279*2.8291*2.83*2.8279
12/15/2006 13:40:00*2.8291*2.825*2.8298*2.8245
12/15/2006 13:45:00*2.8251*2.82645*2.8292*2.8234
12/15/2006 13:50:00*2.8267*2.8272*2.828*2.82625
12/15/2006 13:55:00*2.8269*2.82695*2.8277*2.8265
12/15/2006 14:00:00*2.8273*2.8295*2.8304*2.8269
12/15/2006 14:05:00*2.8294*2.83115*2.8312*2.829
12/15/2006 14:10:00*2.8311*2.83085*2.8312*2.8303
12/15/2006 14:15:00*2.8308*2.8312*2.8318*2.8304
12/15/2006 14:20:00*2.8314*2.8307*2.83185*2.8307
12/15/2006 14:25:00*2.8305*2.8308*2.8319*2.8305
12/15/2006 14:30:00*2.8307*2.8292*2.8313*2.8291
12/15/2006 14:35:00*2.8301*2.83025*2.8311*2.8292
12/15/2006 14:40:00*2.8305*2.8297*2.8311*2.8283
12/15/2006 14:45:00*2.8298*2.82915*2.8302*2.8287
12/15/2006 14:50:00*2.8294*2.82865*2.82995*2.8276
12/15/2006 14:55:00*2.8285*2.8281*2.8287*2.8269
12/15/2006 15:00:00*2.8278*2.8291*2.82975*2.8275
12/15/2006 15:05:00*2.82935*2.8278*2.8294*2.8266
12/15/2006 15:10:00*2.8277*2.8285*2.8293*2.8271
12/15/2006 15:15:00*2.8284*2.8308*2.8309*2.828
12/15/2006 15:20:00*2.8309*2.83155*2.8326*2.8305
12/15/2006 15:25:00*2.832*2.83*2.8326*2.8271
12/15/2006 15:30:00*2.8299*2.8312*2.8325*2.8299
12/15/2006 15:35:00*2.8312*2.8295*2.8317*2.8291
12/15/2006 15:40:00*2.8291*2.8303*2.8309*2.8291
12/15/2006 15:45:00*2.8299*2.83055*2.8312*2.8295
12/15/2006 15:50:00*2.8302*2.8315*2.8319*2.83
12/15/2006 15:55:00*2.8315*2.8306*2.8323*2.8303
12/15/2006 16:00:00*2.8305*2.8305*2.8315*2.8293
12/15/2006 16:05:00*2.8306*2.831*2.8314*2.83
12/15/2006 16:10:00*2.83115*2.8313*2.8313*2.8307
12/15/2006 16:15:00*2.8309*2.8312*2.83175*2.8306
12/15/2006 16:20:00*2.8315*2.82955*2.8319*2.82955
12/15/2006 16:25:00*2.8314*2.83*2.8314*2.8294
12/15/2006 16:30:00*2.8296*2.8308*2.8326*2.82885
12/15/2006 16:35:00*2.8308*2.832*2.8325*2.83075
12/15/2006 16:40:00*2.83185*2.83225*2.83225*2.8312
12/15/2006 16:45:00*2.8318*2.83215*2.83225*2.8311
12/15/2006 16:50:00*2.8315*2.83175*2.8326*2.8314
12/15/2006 16:55:00*2.8321*2.8311*2.8323*2.8297
12/15/2006 17:00:00*2.83135*2.83*2.8317*2.8277
