12/13/2006 17:05:00*2.8442*2.843*2.8448*2.8415
12/13/2006 17:10:00*2.8435*2.8427*2.8435*2.8418
12/13/2006 17:15:00*2.84315*2.84275*2.8441*2.8423
12/13/2006 17:20:00*2.8427*2.8427*2.8436*2.8423
12/13/2006 17:25:00*2.8428*2.84265*2.8433*2.8413
12/13/2006 17:30:00*2.84305*2.8421*2.844*2.842
12/13/2006 17:35:00*2.8425*2.8412*2.84275*2.8404
12/13/2006 17:40:00*2.8414*2.8409*2.8416*2.8396
12/13/2006 17:45:00*2.8405*2.8388*2.8409*2.8369
12/13/2006 17:50:00*2.8387*2.83845*2.8394*2.837
12/13/2006 17:55:00*2.8387*2.837*2.8388*2.8361
12/13/2006 18:00:00*2.83725*2.837*2.8384*2.8362
12/13/2006 18:05:00*2.8368*2.8366*2.837*2.83585
12/13/2006 18:10:00*2.8364*2.8361*2.8369*2.8353
12/13/2006 18:15:00*2.8359*2.8364*2.8371*2.8357
12/13/2006 18:20:00*2.8383*2.8362*2.8383*2.8361
12/13/2006 18:25:00*2.8366*2.8354*2.8366*2.8353
12/13/2006 18:30:00*2.8355*2.836*2.8368*2.8354
12/13/2006 18:35:00*2.8354*2.83515*2.8365*2.834
12/13/2006 18:40:00*2.8358*2.8353*2.836*2.8347
12/13/2006 18:45:00*2.8351*2.8332*2.8357*2.833
12/13/2006 18:50:00*2.8334*2.8338*2.8344*2.83265
12/13/2006 18:55:00*2.8342*2.8356*2.8362*2.8338
12/13/2006 19:00:00*2.8355*2.8371*2.8375*2.8348
12/13/2006 19:05:00*2.8373*2.837*2.8375*2.83635
12/13/2006 19:10:00*2.8366*2.8366*2.8374*2.8362
12/13/2006 19:15:00*2.83665*2.8368*2.8381*2.8364
12/13/2006 19:20:00*2.837*2.837*2.83745*2.8361
12/13/2006 19:25:00*2.8376*2.8365*2.8376*2.8359
12/13/2006 19:30:00*2.8364*2.8367*2.8371*2.8362
12/13/2006 19:35:00*2.8372*2.8373*2.8373*2.8361
12/13/2006 19:40:00*2.8371*2.8359*2.8373*2.83555
12/13/2006 19:45:00*2.8359*2.8363*2.8363*2.8354
12/13/2006 19:50:00*2.8359*2.8348*2.8363*2.83465
12/13/2006 19:55:00*2.835*2.8346*2.8354*2.83395
12/13/2006 20:00:00*2.8347*2.8351*2.8354*2.8343
12/13/2006 20:05:00*2.8353*2.8358*2.836*2.83505
12/13/2006 20:10:00*2.836*2.83495*2.836*2.8347
12/13/2006 20:15:00*2.8352*2.8351*2.836*2.8347
12/13/2006 20:20:00*2.8355*2.8354*2.8359*2.8346
12/13/2006 20:25:00*2.835*2.835*2.8354*2.83435
12/13/2006 20:30:00*2.8354*2.8357*2.8358*2.8344
12/13/2006 20:35:00*2.8361*2.8359*2.8363*2.8354
12/13/2006 20:40:00*2.836*2.836*2.8363*2.8357
12/13/2006 20:45:00*2.8361*2.8355*2.8363*2.83455
12/13/2006 20:50:00*2.8353*2.83485*2.8363*2.83475
12/13/2006 20:55:00*2.8347*2.8355*2.8358*2.8347
12/13/2006 21:00:00*2.8355*2.8353*2.8363*2.8352
12/13/2006 21:05:00*2.8357*2.8362*2.8362*2.83515
12/13/2006 21:10:00*2.836*2.83605*2.8366*2.8356
12/13/2006 21:15:00*2.836*2.8357*2.8363*2.8355
12/13/2006 21:20:00*2.8355*2.8354*2.83645*2.8352
12/13/2006 21:25:00*2.8361*2.8357*2.8362*2.8351
12/13/2006 21:30:00*2.8355*2.83665*2.83715*2.8354
12/13/2006 21:35:00*2.8367*2.83705*2.83735*2.8364
12/13/2006 21:40:00*2.8373*2.83755*2.83795*2.8368
12/13/2006 21:45:00*2.8371*2.83705*2.8382*2.8366
12/13/2006 21:50:00*2.8373*2.8364*2.8373*2.83635
12/13/2006 21:55:00*2.8368*2.8359*2.837*2.8356
12/13/2006 22:00:00*2.83555*2.83485*2.83615*2.8346
12/13/2006 22:05:00*2.8343*2.8353*2.8363*2.8342
12/13/2006 22:10:00*2.835*2.83445*2.8354*2.8341
12/13/2006 22:15:00*2.8343*2.8353*2.836*2.8343
12/13/2006 22:20:00*2.8354*2.8349*2.8354*2.8342
12/13/2006 22:25:00*2.8345*2.8347*2.83545*2.8342
12/13/2006 22:30:00*2.8346*2.8352*2.8356*2.83395
12/13/2006 22:35:00*2.835*2.83545*2.836*2.8349
12/13/2006 22:40:00*2.83535*2.83535*2.83585*2.835
12/13/2006 22:45:00*2.8354*2.83575*2.8367*2.8351
12/13/2006 22:50:00*2.8361*2.83575*2.83655*2.8357
12/13/2006 22:55:00*2.8352*2.83565*2.8363*2.8352
12/13/2006 23:00:00*2.8354*2.83535*2.83565*2.8349
12/13/2006 23:05:00*2.8354*2.8344*2.8355*2.8344
12/13/2006 23:10:00*2.8345*2.8344*2.83475*2.834
12/13/2006 23:15:00*2.8347*2.8335*2.8347*2.8329
12/13/2006 23:20:00*2.8333*2.8339*2.8342*2.83285
12/13/2006 23:25:00*2.83365*2.8341*2.83485*2.83345
12/13/2006 23:30:00*2.83425*2.8342*2.8349*2.8339
12/13/2006 23:35:00*2.8343*2.83425*2.835*2.8338
12/13/2006 23:40:00*2.8343*2.8351*2.8355*2.8334
12/13/2006 23:45:00*2.8343*2.83565*2.836*2.8343
12/13/2006 23:50:00*2.8352*2.83465*2.83565*2.8345
12/13/2006 23:55:00*2.8347*2.8349*2.83505*2.8345
12/14/2006 00:00:00*2.8353*2.8346*2.8353*2.8343
12/14/2006 00:05:00*2.835*2.83445*2.8356*2.8342
12/14/2006 00:10:00*2.8347*2.83455*2.8351*2.8341
12/14/2006 00:15:00*2.8345*2.8347*2.835*2.8342
12/14/2006 00:20:00*2.83475*2.8349*2.8353*2.8339
12/14/2006 00:25:00*2.8346*2.8346*2.83515*2.8343
12/14/2006 00:30:00*2.835*2.83505*2.83505*2.8342
12/14/2006 00:35:00*2.8347*2.8347*2.8355*2.8344
12/14/2006 00:40:00*2.835*2.8339*2.835*2.8339
12/14/2006 00:45:00*2.8344*2.8343*2.8347*2.8333
12/14/2006 00:50:00*2.8342*2.83425*2.8344*2.8333
12/14/2006 00:55:00*2.8347*2.8339*2.8347*2.8332
12/14/2006 01:00:00*2.8337*2.83365*2.834*2.833
12/14/2006 01:05:00*2.8336*2.834*2.8344*2.8332
12/14/2006 01:10:00*2.8343*2.83405*2.83445*2.8336
12/14/2006 01:15:00*2.834*2.8336*2.8345*2.8336
12/14/2006 01:20:00*2.834*2.83395*2.8343*2.8336
12/14/2006 01:25:00*2.8339*2.83475*2.83535*2.8337
12/14/2006 01:30:00*2.8346*2.8352*2.83575*2.8343
12/14/2006 01:35:00*2.8353*2.83505*2.83555*2.8346
12/14/2006 01:40:00*2.8354*2.8355*2.83605*2.8346
12/14/2006 01:45:00*2.8357*2.83605*2.8361*2.835
12/14/2006 01:50:00*2.83605*2.83645*2.8372*2.8355
12/14/2006 01:55:00*2.8365*2.8372*2.83745*2.8361
12/14/2006 02:00:00*2.8369*2.83705*2.8374*2.8364
12/14/2006 02:05:00*2.8366*2.836*2.8374*2.83565
12/14/2006 02:10:00*2.8362*2.8365*2.8366*2.8348
12/14/2006 02:15:00*2.8366*2.837*2.8373*2.836
12/14/2006 02:20:00*2.8369*2.8374*2.8381*2.8366
12/14/2006 02:25:00*2.8375*2.8371*2.8378*2.8364
12/14/2006 02:30:00*2.8374*2.8359*2.8377*2.8359
12/14/2006 02:35:00*2.8361*2.83685*2.8383*2.8349
12/14/2006 02:40:00*2.8367*2.8361*2.8374*2.8359
12/14/2006 02:45:00*2.8365*2.8368*2.8371*2.8354
12/14/2006 02:50:00*2.8367*2.83715*2.8374*2.8364
12/14/2006 02:55:00*2.8369*2.83605*2.8376*2.8356
12/14/2006 03:00:00*2.8362*2.83785*2.8385*2.83605
12/14/2006 03:05:00*2.8381*2.8393*2.8403*2.8378
12/14/2006 03:10:00*2.8394*2.8403*2.8411*2.8389
12/14/2006 03:15:00*2.8392*2.83865*2.84075*2.8384
12/14/2006 03:20:00*2.8383*2.8382*2.8387*2.8374
12/14/2006 03:25:00*2.838*2.8375*2.8384*2.8369
12/14/2006 03:30:00*2.83745*2.837*2.8378*2.8361
12/14/2006 03:35:00*2.8367*2.837*2.8375*2.8357
12/14/2006 03:40:00*2.8368*2.8371*2.8374*2.8358
12/14/2006 03:45:00*2.8371*2.8357*2.8377*2.8357
12/14/2006 03:50:00*2.8361*2.833*2.8361*2.8321
12/14/2006 03:55:00*2.8329*2.8333*2.8342*2.83245
12/14/2006 04:00:00*2.8334*2.8354*2.8357*2.83325
12/14/2006 04:05:00*2.8352*2.83445*2.8356*2.8341
12/14/2006 04:10:00*2.83445*2.8344*2.8356*2.8335
12/14/2006 04:15:00*2.8343*2.8363*2.837*2.8338
12/14/2006 04:20:00*2.8364*2.8385*2.8387*2.8357
12/14/2006 04:25:00*2.8379*2.8428*2.8451*2.8375
12/14/2006 04:30:00*2.84265*2.84365*2.8444*2.8419
12/14/2006 04:35:00*2.8433*2.848*2.8501*2.8433
12/14/2006 04:40:00*2.84795*2.8464*2.8492*2.8454
12/14/2006 04:45:00*2.846*2.8461*2.84685*2.84535
12/14/2006 04:50:00*2.84575*2.846*2.8475*2.8454
12/14/2006 04:55:00*2.8459*2.846*2.8464*2.8452
12/14/2006 05:00:00*2.8456*2.8456*2.847*2.845
12/14/2006 05:05:00*2.8455*2.846*2.8468*2.845
12/14/2006 05:10:00*2.8461*2.8496*2.8504*2.84565
12/14/2006 05:15:00*2.8497*2.85115*2.8549*2.84895
12/14/2006 05:20:00*2.8506*2.8507*2.8512*2.84935
12/14/2006 05:25:00*2.8503*2.85*2.8514*2.84975
12/14/2006 05:30:00*2.85005*2.85135*2.8515*2.8494
12/14/2006 05:35:00*2.8515*2.85305*2.854*2.8511
12/14/2006 05:40:00*2.8527*2.8527*2.8542*2.8517
12/14/2006 05:45:00*2.8526*2.85305*2.856*2.8525
12/14/2006 05:50:00*2.8537*2.8565*2.85685*2.85305
12/14/2006 05:55:00*2.8569*2.8582*2.8586*2.8556
12/14/2006 06:00:00*2.858*2.858*2.8591*2.857
12/14/2006 06:05:00*2.8582*2.8583*2.8593*2.8577
12/14/2006 06:10:00*2.8585*2.8587*2.86075*2.8575
12/14/2006 06:15:00*2.8589*2.8572*2.85895*2.8558
12/14/2006 06:20:00*2.8573*2.8587*2.8592*2.8566
12/14/2006 06:25:00*2.859*2.8585*2.85945*2.8569
12/14/2006 06:30:00*2.8583*2.8582*2.8589*2.8576
12/14/2006 06:35:00*2.8586*2.8573*2.859*2.8568
12/14/2006 06:40:00*2.8577*2.85985*2.8611*2.8562
12/14/2006 06:45:00*2.8597*2.859*2.8603*2.8584
12/14/2006 06:50:00*2.85925*2.85815*2.8596*2.8559
12/14/2006 06:55:00*2.8575*2.8587*2.8595*2.8574
12/14/2006 07:00:00*2.859*2.8594*2.8604*2.8583
12/14/2006 07:05:00*2.8595*2.8598*2.861*2.8591
12/14/2006 07:10:00*2.8604*2.8609*2.8618*2.8598
12/14/2006 07:15:00*2.8608*2.86175*2.8626*2.86
12/14/2006 07:20:00*2.8616*2.8621*2.86265*2.8608
12/14/2006 07:25:00*2.8622*2.86195*2.86295*2.8611
12/14/2006 07:30:00*2.8616*2.8605*2.8623*2.8602
12/14/2006 07:35:00*2.8607*2.8575*2.8609*2.8575
12/14/2006 07:40:00*2.8579*2.8589*2.8589*2.8569
12/14/2006 07:45:00*2.8588*2.85965*2.8597*2.8582
12/14/2006 07:50:00*2.8592*2.8594*2.8599*2.8583
12/14/2006 07:55:00*2.8598*2.8585*2.86015*2.8581
12/14/2006 08:00:00*2.85885*2.85545*2.8591*2.8537
12/14/2006 08:05:00*2.8551*2.8553*2.8564*2.8542
12/14/2006 08:10:00*2.8551*2.8543*2.8561*2.8535
12/14/2006 08:15:00*2.8542*2.8552*2.856*2.854
12/14/2006 08:20:00*2.8553*2.8546*2.8564*2.8543
12/14/2006 08:25:00*2.8549*2.8542*2.855*2.8534
12/14/2006 08:30:00*2.8537*2.851*2.8546*2.8507
12/14/2006 08:40:00*2.85125*2.8515*2.8528*2.8505
12/14/2006 08:45:00*2.8513*2.85375*2.8538*2.8511
12/14/2006 08:50:00*2.8538*2.853*2.8544*2.8524
12/14/2006 08:55:00*2.8529*2.8519*2.8535*2.8511
12/14/2006 09:00:00*2.85175*2.8519*2.8524*2.85055
12/14/2006 09:05:00*2.8518*2.8531*2.8543*2.85145
12/14/2006 09:10:00*2.85295*2.8536*2.8541*2.8524
12/14/2006 09:15:00*2.8535*2.853*2.854*2.8525
12/14/2006 09:20:00*2.85285*2.8533*2.8535*2.8516
12/14/2006 09:25:00*2.85305*2.8515*2.8538*2.8509
12/14/2006 09:30:00*2.85145*2.8513*2.8523*2.8493
12/14/2006 09:35:00*2.8517*2.85195*2.853*2.8505
12/14/2006 09:40:00*2.8522*2.8514*2.8522*2.8504
12/14/2006 09:45:00*2.85135*2.8522*2.8536*2.8501
12/14/2006 09:50:00*2.85215*2.8504*2.854*2.8504
12/14/2006 09:55:00*2.8505*2.8495*2.8516*2.8494
12/14/2006 10:00:00*2.84975*2.8485*2.8506*2.8482
12/14/2006 10:05:00*2.8489*2.8487*2.84965*2.848
12/14/2006 10:10:00*2.8488*2.849*2.85035*2.8476
12/14/2006 10:15:00*2.8492*2.8502*2.8513*2.8488
12/14/2006 10:20:00*2.8505*2.8499*2.8509*2.84975
12/14/2006 10:25:00*2.8496*2.8482*2.8507*2.8474
12/14/2006 10:30:00*2.8479*2.8473*2.8485*2.8451
12/14/2006 10:35:00*2.847*2.8469*2.8479*2.8449
12/14/2006 10:40:00*2.8468*2.8446*2.8473*2.8437
12/14/2006 10:45:00*2.8449*2.8456*2.8467*2.8441
12/14/2006 10:50:00*2.84575*2.84465*2.8466*2.8442
12/14/2006 10:55:00*2.8446*2.8439*2.8459*2.843
12/14/2006 11:00:00*2.8441*2.8477*2.848*2.84335
12/14/2006 11:05:00*2.8474*2.84625*2.8479*2.8457
12/14/2006 11:10:00*2.8464*2.8459*2.8466*2.84445
12/14/2006 11:15:00*2.8458*2.8428*2.8459*2.8428
12/14/2006 11:20:00*2.8427*2.84535*2.8456*2.8425
12/14/2006 11:25:00*2.8454*2.844*2.8454*2.843
12/14/2006 11:30:00*2.8438*2.8428*2.8448*2.8426
12/14/2006 11:35:00*2.84315*2.8416*2.8438*2.8412
12/14/2006 11:40:00*2.84185*2.843*2.8434*2.8407
12/14/2006 11:45:00*2.8431*2.8441*2.8444*2.8425
12/14/2006 11:50:00*2.84305*2.84475*2.845*2.8422
12/14/2006 11:55:00*2.8443*2.8442*2.8457*2.8431
12/14/2006 12:00:00*2.8442*2.84625*2.84625*2.8435
12/14/2006 12:10:00*2.84625*2.84575*2.8466*2.8446
12/14/2006 12:15:00*2.8457*2.8459*2.84635*2.8451
12/14/2006 12:20:00*2.84555*2.8468*2.8469*2.8449
12/14/2006 12:25:00*2.8456*2.8449*2.8468*2.8444
12/14/2006 12:30:00*2.845*2.84505*2.84605*2.8445
12/14/2006 12:35:00*2.8452*2.84705*2.8471*2.8445
12/14/2006 12:40:00*2.847*2.8477*2.8481*2.8464
12/14/2006 12:45:00*2.8476*2.8454*2.8478*2.8451
12/14/2006 12:50:00*2.84545*2.8463*2.84735*2.8448
12/14/2006 12:55:00*2.8459*2.84495*2.8463*2.8446
12/14/2006 13:00:00*2.84475*2.845*2.8456*2.8442
12/14/2006 13:05:00*2.8446*2.8451*2.8457*2.844
12/14/2006 13:10:00*2.8452*2.84465*2.8456*2.84465
12/14/2006 13:15:00*2.8449*2.8445*2.8457*2.8444
12/14/2006 13:20:00*2.8446*2.8449*2.8457*2.8442
12/14/2006 13:25:00*2.8453*2.845*2.84565*2.8448
12/14/2006 13:30:00*2.8453*2.84645*2.84645*2.8448
12/14/2006 13:35:00*2.8463*2.8457*2.8467*2.8449
12/14/2006 13:40:00*2.84585*2.8461*2.8465*2.8444
12/14/2006 13:45:00*2.8459*2.8467*2.8468*2.845
12/14/2006 13:50:00*2.8469*2.8462*2.847*2.846
12/14/2006 13:55:00*2.8465*2.84525*2.8466*2.8444
12/14/2006 14:00:00*2.84505*2.84565*2.847*2.8448
12/14/2006 14:05:00*2.8466*2.845*2.8466*2.8446
12/14/2006 14:10:00*2.84505*2.8457*2.846*2.8446
12/14/2006 14:15:00*2.8459*2.8436*2.84625*2.8422
12/14/2006 14:20:00*2.8438*2.84465*2.84575*2.84315
12/14/2006 14:25:00*2.8443*2.84615*2.84705*2.8442
12/14/2006 14:30:00*2.8462*2.8446*2.8462*2.844
12/14/2006 14:35:00*2.8445*2.84415*2.8453*2.8432
12/14/2006 14:40:00*2.8442*2.8425*2.84465*2.8415
12/14/2006 14:45:00*2.8422*2.8437*2.84415*2.8422
12/14/2006 14:50:00*2.8435*2.8439*2.8451*2.8427
12/14/2006 14:55:00*2.844*2.845*2.8453*2.84385
12/14/2006 15:00:00*2.8449*2.8437*2.845*2.8423
12/14/2006 15:05:00*2.8436*2.8439*2.8443*2.8433
12/14/2006 15:10:00*2.8437*2.84405*2.845*2.8435
12/14/2006 15:15:00*2.8443*2.84285*2.8443*2.8426
12/14/2006 15:20:00*2.8427*2.8419*2.84285*2.8415
12/14/2006 15:25:00*2.8413*2.8409*2.8423*2.8397
12/14/2006 15:30:00*2.841*2.8429*2.8435*2.8408
12/14/2006 15:35:00*2.8435*2.8446*2.8451*2.8429
12/14/2006 15:40:00*2.8445*2.8462*2.84715*2.8442
12/14/2006 15:45:00*2.8467*2.8464*2.84675*2.845
12/14/2006 15:50:00*2.8466*2.8458*2.8475*2.8455
12/14/2006 15:55:00*2.8462*2.8467*2.847*2.8455
12/14/2006 16:00:00*2.84675*2.8473*2.8476*2.8459
12/14/2006 16:05:00*2.8468*2.8477*2.8479*2.8468
12/14/2006 16:10:00*2.848*2.8469*2.8488*2.8469
12/14/2006 16:15:00*2.8471*2.8473*2.84825*2.8469
12/14/2006 16:20:00*2.8475*2.8478*2.84825*2.8472
12/14/2006 16:25:00*2.8474*2.8482*2.8485*2.8472
12/14/2006 16:30:00*2.848*2.84825*2.8484*2.8475
12/14/2006 16:35:00*2.848*2.8475*2.84825*2.8471
12/14/2006 16:40:00*2.8473*2.8472*2.8478*2.8464
12/14/2006 16:45:00*2.8474*2.8471*2.8476*2.8463
12/14/2006 16:50:00*2.847*2.847*2.8471*2.8464
12/14/2006 16:55:00*2.8469*2.8474*2.848*2.8466
12/14/2006 17:00:00*2.8478*2.8473*2.8484*2.8468
