12/10/2006 14:05:00*2.8458*2.8458*2.8458*2.8458
12/10/2006 14:10:00*2.84835*2.84835*2.84835*2.8458
12/10/2006 14:15:00*2.8454*2.8454*2.84835*2.8454
12/10/2006 14:20:00*2.8454*2.8454*2.8454*2.8454
12/10/2006 14:25:00*2.84815*2.84815*2.84815*2.8454
12/10/2006 14:30:00*2.84835*2.85115*2.85155*2.84815
12/10/2006 14:35:00*2.85025*2.85025*2.85115*2.84985
12/10/2006 14:40:00*2.85045*2.85045*2.85045*2.85025
12/10/2006 14:45:00*2.85035*2.85035*2.85045*2.85035
12/10/2006 14:50:00*2.85015*2.84965*2.85035*2.84915
12/10/2006 14:55:00*2.8454*2.8454*2.84965*2.8454
12/10/2006 15:00:00*2.8454*2.8454*2.8454*2.8454
12/10/2006 15:05:00*2.8454*2.8454*2.8454*2.8454
12/10/2006 15:10:00*2.8454*2.8454*2.8454*2.8454
12/10/2006 15:15:00*2.8454*2.8454*2.8454*2.8454
12/10/2006 15:20:00*2.8454*2.8454*2.8454*2.8454
12/10/2006 15:25:00*2.8493*2.8489*2.8493*2.8454
12/10/2006 15:30:00*2.8491*2.8486*2.8491*2.8486
12/10/2006 15:35:00*2.8488*2.8486*2.8489*2.8485
12/10/2006 15:40:00*2.8485*2.8486*2.849*2.8485
12/10/2006 15:45:00*2.8485*2.8484*2.8492*2.8472
12/10/2006 15:50:00*2.8486*2.8492*2.8496*2.8484
12/10/2006 15:55:00*2.8489*2.8475*2.8494*2.8471
12/10/2006 16:00:00*2.8477*2.8483*2.8483*2.8475
12/10/2006 16:05:00*2.8482*2.8483*2.8487*2.8479
12/10/2006 16:10:00*2.8482*2.8483*2.8485*2.8482
12/10/2006 16:15:00*2.8485*2.8486*2.8487*2.8483
12/10/2006 16:20:00*2.8482*2.8485*2.8487*2.8471
12/10/2006 16:25:00*2.8486*2.8482*2.8486*2.8476
12/10/2006 16:30:00*2.8483*2.848*2.8485*2.8472
12/10/2006 16:35:00*2.8482*2.8467*2.85*2.8465
12/10/2006 16:40:00*2.8467*2.8489*2.8496*2.8467
12/10/2006 16:45:00*2.8494*2.8491*2.8502*2.8485
12/10/2006 16:50:00*2.8493*2.8481*2.8517*2.8479
12/10/2006 16:55:00*2.8482*2.8469*2.8482*2.8469
12/10/2006 17:00:00*2.8465*2.845*2.8469*2.845
