12/07/2006 17:05:00*2.8541*2.8548*2.8554*2.8524
12/07/2006 17:10:00*2.8547*2.8537*2.8548*2.8527
12/07/2006 17:15:00*2.8542*2.8539*2.8544*2.8529
12/07/2006 17:20:00*2.8543*2.85525*2.8559*2.8539
12/07/2006 17:25:00*2.8552*2.8557*2.8565*2.8537
12/07/2006 17:30:00*2.8558*2.8557*2.8565*2.8553
12/07/2006 17:35:00*2.856*2.8565*2.8566*2.8548
12/07/2006 17:40:00*2.8562*2.8539*2.8569*2.853
12/07/2006 17:45:00*2.8541*2.8543*2.8545*2.8536
12/07/2006 17:50:00*2.8545*2.8542*2.8545*2.8539
12/07/2006 17:55:00*2.8545*2.8537*2.8545*2.8533
12/07/2006 18:00:00*2.8539*2.8514*2.85405*2.8498
12/07/2006 18:05:00*2.8514*2.8491*2.852*2.8491
12/07/2006 18:10:00*2.8495*2.8488*2.851*2.8486
12/07/2006 18:15:00*2.8489*2.85*2.8503*2.8474
12/07/2006 18:20:00*2.8496*2.851*2.851*2.8495
12/07/2006 18:25:00*2.8507*2.8498*2.8514*2.8493
12/07/2006 18:30:00*2.8494*2.8494*2.8502*2.8488
12/07/2006 18:35:00*2.8494*2.8498*2.8513*2.8484
12/07/2006 18:40:00*2.8499*2.8497*2.8503*2.8493
12/07/2006 18:45:00*2.8498*2.8503*2.8508*2.8497
12/07/2006 18:50:00*2.8502*2.8509*2.8519*2.8502
12/07/2006 18:55:00*2.8506*2.8523*2.8537*2.8498
12/07/2006 19:00:00*2.8527*2.8526*2.853*2.852
12/07/2006 19:05:00*2.8527*2.8546*2.8549*2.8526
12/07/2006 19:10:00*2.8541*2.8546*2.8546*2.8534
12/07/2006 19:15:00*2.8545*2.8541*2.8549*2.8538
12/07/2006 19:20:00*2.8544*2.8542*2.85485*2.8539
12/07/2006 19:25:00*2.8545*2.8536*2.8547*2.8524
12/07/2006 19:30:00*2.8533*2.853*2.8543*2.8525
12/07/2006 19:35:00*2.8535*2.8536*2.8537*2.8525
12/07/2006 19:40:00*2.8532*2.8534*2.8542*2.8521
12/07/2006 19:45:00*2.853*2.8532*2.8548*2.8527
12/07/2006 19:50:00*2.8534*2.8529*2.8541*2.8525
12/07/2006 19:55:00*2.8535*2.8545*2.8547*2.8529
12/07/2006 20:00:00*2.8543*2.8545*2.85485*2.8534
12/07/2006 20:05:00*2.8544*2.8532*2.85485*2.8528
12/07/2006 20:10:00*2.8535*2.8506*2.8544*2.8502
12/07/2006 20:15:00*2.851*2.8503*2.8517*2.8499
12/07/2006 20:20:00*2.8506*2.8505*2.8516*2.8496
12/07/2006 20:25:00*2.8506*2.849*2.8507*2.8483
12/07/2006 20:30:00*2.849*2.8493*2.85*2.8487
12/07/2006 20:35:00*2.849*2.8487*2.8493*2.8477
12/07/2006 20:40:00*2.8491*2.8475*2.8494*2.8469
12/07/2006 20:45:00*2.8475*2.8459*2.8477*2.8456
12/07/2006 20:50:00*2.8457*2.8482*2.8483*2.8457
12/07/2006 20:55:00*2.8484*2.8477*2.8485*2.8475
12/07/2006 21:00:00*2.8479*2.8477*2.8484*2.8475
12/07/2006 21:05:00*2.8475*2.848*2.84865*2.8475
12/07/2006 21:10:00*2.8484*2.84685*2.84935*2.8462
12/07/2006 21:15:00*2.8468*2.8446*2.847*2.8445
12/07/2006 21:20:00*2.845*2.8443*2.84545*2.8439
12/07/2006 21:25:00*2.8445*2.84415*2.8449*2.8433
12/07/2006 21:30:00*2.84375*2.8438*2.8449*2.84375
12/07/2006 21:35:00*2.8439*2.84465*2.84675*2.84305
12/07/2006 21:40:00*2.8448*2.8455*2.8463*2.8442
12/07/2006 21:45:00*2.8457*2.845*2.8457*2.8444
12/07/2006 21:50:00*2.8448*2.84495*2.8457*2.8444
12/07/2006 21:55:00*2.8444*2.84515*2.8457*2.8441
12/07/2006 22:00:00*2.8451*2.84325*2.84585*2.843
12/07/2006 22:05:00*2.8435*2.84355*2.8444*2.843
12/07/2006 22:10:00*2.8438*2.84485*2.8457*2.8434
12/07/2006 22:15:00*2.8448*2.84505*2.846*2.8446
12/07/2006 22:20:00*2.8445*2.8439*2.84505*2.8435
12/07/2006 22:25:00*2.8438*2.8451*2.8452*2.8438
12/07/2006 22:30:00*2.8452*2.8448*2.8453*2.84345
12/07/2006 22:35:00*2.845*2.84495*2.84605*2.8446
12/07/2006 22:40:00*2.8452*2.84455*2.84605*2.8443
12/07/2006 22:45:00*2.844*2.84435*2.8451*2.844
12/07/2006 22:50:00*2.8442*2.8438*2.84485*2.8434
12/07/2006 22:55:00*2.84475*2.84435*2.84485*2.8434
12/07/2006 23:00:00*2.8443*2.84545*2.84545*2.84425
12/07/2006 23:05:00*2.8455*2.8457*2.8458*2.8447
12/07/2006 23:10:00*2.8456*2.84535*2.84605*2.845
12/07/2006 23:15:00*2.8449*2.8457*2.84645*2.8449
12/07/2006 23:20:00*2.84605*2.8459*2.84615*2.8452
12/07/2006 23:25:00*2.8457*2.84605*2.8466*2.8455
12/07/2006 23:30:00*2.8462*2.8464*2.8473*2.846
12/07/2006 23:35:00*2.8465*2.8464*2.847*2.8459
12/07/2006 23:40:00*2.8464*2.8467*2.8493*2.8459
12/07/2006 23:45:00*2.846*2.8485*2.8489*2.846
12/07/2006 23:50:00*2.8481*2.8478*2.84865*2.8474
12/07/2006 23:55:00*2.8475*2.8467*2.848*2.8462
12/08/2006 00:00:00*2.8471*2.8469*2.8483*2.8461
12/08/2006 00:05:00*2.8474*2.8494*2.85045*2.8469
12/08/2006 00:10:00*2.849*2.8483*2.8502*2.8477
12/08/2006 00:15:00*2.8485*2.8497*2.8501*2.8473
12/08/2006 00:20:00*2.8495*2.8482*2.8497*2.8478
12/08/2006 00:25:00*2.8484*2.8498*2.8499*2.8473
12/08/2006 00:30:00*2.8497*2.84955*2.8504*2.849
12/08/2006 00:35:00*2.8492*2.85005*2.8506*2.8491
12/08/2006 00:40:00*2.8499*2.8495*2.85005*2.8487
12/08/2006 00:45:00*2.8496*2.84925*2.85*2.8488
12/08/2006 00:50:00*2.8493*2.84895*2.8494*2.8485
12/08/2006 00:55:00*2.8485*2.84885*2.8494*2.8484
12/08/2006 01:00:00*2.8494*2.84865*2.8498*2.8477
12/08/2006 01:05:00*2.8485*2.8475*2.84865*2.8471
12/08/2006 01:10:00*2.8471*2.8472*2.8483*2.8469
12/08/2006 01:15:00*2.8474*2.8477*2.8482*2.8467
12/08/2006 01:20:00*2.8479*2.8473*2.8481*2.8471
12/08/2006 01:25:00*2.8472*2.84765*2.84775*2.8467
12/08/2006 01:30:00*2.8469*2.84715*2.84775*2.8467
12/08/2006 01:35:00*2.8473*2.8469*2.84765*2.8466
12/08/2006 01:40:00*2.8471*2.84695*2.8477*2.8468
12/08/2006 01:45:00*2.8469*2.84755*2.8478*2.8467
12/08/2006 01:50:00*2.8477*2.8461*2.8482*2.8461
12/08/2006 01:55:00*2.8463*2.84725*2.84795*2.8457
12/08/2006 02:00:00*2.8475*2.8471*2.8482*2.8459
12/08/2006 02:05:00*2.8475*2.8501*2.8535*2.8467
12/08/2006 02:10:00*2.85*2.85*2.85085*2.8493
12/08/2006 02:15:00*2.8495*2.8532*2.85345*2.8495
12/08/2006 02:20:00*2.8533*2.85*2.8535*2.8494
12/08/2006 02:25:00*2.8499*2.84855*2.8502*2.8477
12/08/2006 02:30:00*2.8486*2.8482*2.8491*2.8477
12/08/2006 02:35:00*2.8478*2.8488*2.85075*2.8476
12/08/2006 02:40:00*2.8508*2.8513*2.8519*2.848
12/08/2006 02:45:00*2.8511*2.851*2.8529*2.8499
12/08/2006 02:50:00*2.8507*2.85125*2.8524*2.8502
12/08/2006 02:55:00*2.8508*2.85085*2.85195*2.8508
12/08/2006 03:00:00*2.85095*2.8501*2.8511*2.849
12/08/2006 03:05:00*2.8492*2.8506*2.8507*2.8489
12/08/2006 03:10:00*2.85*2.8492*2.8515*2.8488
12/08/2006 03:15:00*2.8489*2.8533*2.85405*2.8489
12/08/2006 03:20:00*2.8533*2.85275*2.8541*2.8519
12/08/2006 03:25:00*2.853*2.8535*2.8539*2.8523
12/08/2006 03:30:00*2.8535*2.8532*2.8539*2.8526
12/08/2006 03:35:00*2.8531*2.8537*2.855*2.8527
12/08/2006 03:40:00*2.8539*2.85325*2.8541*2.8527
12/08/2006 03:45:00*2.8533*2.8529*2.8538*2.8519
12/08/2006 03:50:00*2.8525*2.8536*2.8542*2.8525
12/08/2006 03:55:00*2.8534*2.8537*2.854*2.853
12/08/2006 04:00:00*2.8537*2.853*2.854*2.8525
12/08/2006 04:05:00*2.8527*2.8528*2.8536*2.8526
12/08/2006 04:10:00*2.8529*2.8514*2.8535*2.8508
12/08/2006 04:15:00*2.8512*2.85175*2.8533*2.8497
12/08/2006 04:20:00*2.8515*2.8528*2.8528*2.85
12/08/2006 04:25:00*2.8529*2.8522*2.8533*2.8508
12/08/2006 04:30:00*2.8524*2.8526*2.85385*2.8516
12/08/2006 04:35:00*2.8523*2.8542*2.8544*2.85165
12/08/2006 04:40:00*2.853*2.8522*2.85475*2.8517
12/08/2006 04:45:00*2.8524*2.8535*2.8547*2.852
12/08/2006 04:50:00*2.8531*2.8525*2.854*2.8516
12/08/2006 04:55:00*2.8526*2.8523*2.8531*2.8494
12/08/2006 05:00:00*2.8521*2.8491*2.8523*2.8485
12/08/2006 05:05:00*2.8495*2.8473*2.8496*2.8467
12/08/2006 05:10:00*2.84715*2.846*2.848*2.845
12/08/2006 05:15:00*2.846*2.84795*2.8492*2.8448
12/08/2006 05:20:00*2.8478*2.8472*2.8486*2.8457
12/08/2006 05:25:00*2.8482*2.8473*2.8492*2.8468
12/08/2006 05:30:00*2.8475*2.8475*2.8487*2.8471
12/08/2006 05:35:00*2.8476*2.8469*2.8476*2.8456
12/08/2006 05:40:00*2.8467*2.8474*2.8478*2.8465
12/08/2006 05:45:00*2.847*2.8491*2.8491*2.8469
12/08/2006 05:50:00*2.84895*2.84925*2.8496*2.8485
12/08/2006 05:55:00*2.8494*2.8484*2.8494*2.848
12/08/2006 06:00:00*2.84855*2.8479*2.8486*2.8473
12/08/2006 06:05:00*2.8477*2.84735*2.8485*2.8465
12/08/2006 06:10:00*2.8474*2.8481*2.8485*2.847
12/08/2006 06:15:00*2.848*2.8465*2.8481*2.8465
12/08/2006 06:20:00*2.8465*2.8468*2.8472*2.8463
12/08/2006 06:25:00*2.84665*2.8462*2.8476*2.8457
12/08/2006 06:30:00*2.84635*2.84625*2.8471*2.8459
12/08/2006 06:35:00*2.8465*2.8466*2.8474*2.8459
12/08/2006 06:40:00*2.847*2.8459*2.8473*2.8455
12/08/2006 06:45:00*2.8455*2.84645*2.8465*2.8453
12/08/2006 06:50:00*2.8461*2.846*2.8471*2.8456
12/08/2006 06:55:00*2.8459*2.8463*2.8473*2.8455
12/08/2006 07:00:00*2.8464*2.8462*2.8468*2.8458
12/08/2006 07:05:00*2.8463*2.84705*2.8473*2.8458
12/08/2006 07:10:00*2.8472*2.846*2.84735*2.8452
12/08/2006 07:15:00*2.8456*2.8456*2.84635*2.8452
12/08/2006 07:20:00*2.84585*2.8444*2.846*2.8433
12/08/2006 07:25:00*2.8442*2.84345*2.8447*2.8431
12/08/2006 07:30:00*2.84325*2.8424*2.8439*2.8408
12/08/2006 07:35:00*2.8424*2.8446*2.845*2.8416
12/08/2006 07:40:00*2.8444*2.84425*2.8449*2.8434
12/08/2006 07:45:00*2.8443*2.8435*2.8449*2.8431
12/08/2006 07:50:00*2.8441*2.8428*2.8446*2.8421
12/08/2006 07:55:00*2.8421*2.84265*2.8437*2.84195
12/08/2006 08:00:00*2.84235*2.8426*2.843*2.8417
12/08/2006 08:05:00*2.8424*2.8411*2.8434*2.8405
12/08/2006 08:10:00*2.8409*2.8423*2.8431*2.8406
12/08/2006 08:15:00*2.8421*2.84295*2.8434*2.8413
12/08/2006 08:20:00*2.84305*2.8428*2.8433*2.8419
12/08/2006 08:25:00*2.8426*2.8469*2.8476*2.8426
12/08/2006 08:30:00*2.8463*2.8451*2.8472*2.8408
12/08/2006 08:35:00*2.84235*2.8389*2.8457*2.8359
12/08/2006 08:40:00*2.8423*2.8453*2.8467*2.8381
12/08/2006 08:45:00*2.8451*2.845*2.84705*2.838
12/08/2006 08:50:00*2.8451*2.8467*2.8556*2.8419
12/08/2006 09:00:00*2.8467*2.8472*2.8483*2.8443
12/08/2006 09:05:00*2.8474*2.8476*2.8493*2.8435
12/08/2006 09:10:00*2.8479*2.8481*2.8494*2.8441
12/08/2006 09:15:00*2.8485*2.8481*2.84955*2.8433
12/08/2006 09:20:00*2.8478*2.8446*2.8481*2.843
12/08/2006 09:25:00*2.8471*2.8489*2.8503*2.8446
12/08/2006 09:30:00*2.84885*2.8486*2.8495*2.8459
12/08/2006 09:35:00*2.8488*2.8454*2.856*2.8444
12/08/2006 09:40:00*2.8449*2.84705*2.8483*2.8443
12/08/2006 09:45:00*2.8478*2.8482*2.8492*2.8463
12/08/2006 09:50:00*2.84855*2.8448*2.8493*2.8448
12/08/2006 09:55:00*2.84715*2.8446*2.85*2.8435
12/08/2006 10:00:00*2.8444*2.8422*2.8496*2.842
12/08/2006 10:05:00*2.8421*2.8451*2.8474*2.8396
12/08/2006 10:10:00*2.8446*2.84235*2.8489*2.84235
12/08/2006 10:15:00*2.8428*2.8407*2.8487*2.8406
12/08/2006 10:20:00*2.84115*2.8473*2.8487*2.8399
12/08/2006 10:25:00*2.8418*2.84285*2.8473*2.8406
12/08/2006 10:30:00*2.8455*2.845*2.8466*2.841
12/08/2006 10:35:00*2.84245*2.8407*2.8454*2.8386
12/08/2006 10:40:00*2.8409*2.8415*2.8441*2.8398
12/08/2006 10:45:00*2.8429*2.8444*2.8448*2.83925
12/08/2006 10:50:00*2.83985*2.8382*2.8453*2.8379
12/08/2006 10:55:00*2.8384*2.84085*2.8411*2.8375
12/08/2006 11:00:00*2.8409*2.8387*2.8432*2.838
12/08/2006 11:05:00*2.83875*2.8392*2.84*2.8375
12/08/2006 11:10:00*2.8383*2.83845*2.8393*2.8379
12/08/2006 11:15:00*2.8386*2.8379*2.8401*2.8362
12/08/2006 11:20:00*2.83815*2.8388*2.8393*2.8357
12/08/2006 11:25:00*2.8391*2.8378*2.8393*2.8361
12/08/2006 11:30:00*2.8378*2.836*2.8388*2.8357
12/08/2006 11:35:00*2.8361*2.84*2.8407*2.8356
12/08/2006 11:40:00*2.8399*2.8389*2.8409*2.8384
12/08/2006 11:45:00*2.8388*2.8336*2.83895*2.8332
12/08/2006 11:55:00*2.834*2.8308*2.8352*2.8291
12/08/2006 12:00:00*2.831*2.8351*2.8357*2.8294
12/08/2006 12:05:00*2.83565*2.8354*2.84085*2.8324
12/08/2006 12:15:00*2.8354*2.8388*2.8397*2.8339
12/08/2006 12:20:00*2.8389*2.8389*2.8398*2.837
12/08/2006 12:25:00*2.8376*2.8398*2.8412*2.8376
12/08/2006 12:30:00*2.8397*2.8391*2.84005*2.8373
12/08/2006 12:35:00*2.83935*2.8408*2.8425*2.83835
12/08/2006 12:40:00*2.84095*2.8396*2.84095*2.8388
12/08/2006 12:45:00*2.8398*2.8401*2.84095*2.83895
12/08/2006 12:50:00*2.84025*2.83845*2.84065*2.8383
12/08/2006 12:55:00*2.838*2.83825*2.8391*2.8374
12/08/2006 13:00:00*2.8379*2.8376*2.8394*2.8375
12/08/2006 13:05:00*2.83765*2.8388*2.8394*2.8375
12/08/2006 13:10:00*2.83895*2.83825*2.8391*2.83825
12/08/2006 13:15:00*2.8383*2.8376*2.8387*2.8372
12/08/2006 13:20:00*2.83775*2.83505*2.8384*2.8347
12/08/2006 13:25:00*2.8347*2.83475*2.8353*2.83435
12/08/2006 13:30:00*2.8346*2.835*2.8354*2.8346
12/08/2006 13:35:00*2.8348*2.83625*2.83655*2.8348
12/08/2006 13:40:00*2.8362*2.8379*2.83805*2.8357
12/08/2006 13:45:00*2.8378*2.8383*2.8394*2.8369
12/08/2006 13:50:00*2.83825*2.8393*2.84*2.83795
12/08/2006 13:55:00*2.8392*2.8398*2.8403*2.8376
12/08/2006 14:00:00*2.8398*2.8393*2.8399*2.8388
12/08/2006 14:05:00*2.8395*2.8396*2.8396*2.8381
12/08/2006 14:10:00*2.8392*2.8385*2.8396*2.8379
12/08/2006 14:15:00*2.8387*2.8396*2.8396*2.8378
12/08/2006 14:20:00*2.83935*2.83995*2.8402*2.8382
12/08/2006 14:25:00*2.8402*2.8396*2.8404*2.839
12/08/2006 14:30:00*2.8396*2.84005*2.841*2.8394
12/08/2006 14:35:00*2.8403*2.84105*2.8413*2.8393
12/08/2006 14:40:00*2.8408*2.8415*2.8424*2.8405
12/08/2006 14:45:00*2.8413*2.84255*2.84515*2.8411
12/08/2006 14:50:00*2.8426*2.84155*2.843*2.8413
12/08/2006 14:55:00*2.8418*2.8417*2.8429*2.8413
12/08/2006 15:00:00*2.8419*2.847*2.847*2.8416
12/08/2006 15:05:00*2.8474*2.8463*2.8474*2.8414
12/08/2006 15:10:00*2.8466*2.84585*2.8466*2.8448
12/08/2006 15:15:00*2.8458*2.8437*2.84585*2.8426
12/08/2006 15:20:00*2.8439*2.8441*2.8448*2.8435
12/08/2006 15:25:00*2.8438*2.8448*2.8453*2.8438
12/08/2006 15:30:00*2.845*2.8449*2.8456*2.8438
12/08/2006 15:35:00*2.8456*2.8444*2.8456*2.8441
12/08/2006 15:40:00*2.8448*2.8446*2.8464*2.8444
12/08/2006 15:45:00*2.8466*2.84465*2.8466*2.8445
12/08/2006 15:50:00*2.8449*2.8445*2.8458*2.8443
12/08/2006 15:55:00*2.8441*2.8448*2.8452*2.8441
12/08/2006 16:00:00*2.8438*2.8444*2.8454*2.8432
12/08/2006 16:05:00*2.8449*2.8441*2.8449*2.8434
12/08/2006 16:10:00*2.8443*2.84505*2.8455*2.8437
12/08/2006 16:15:00*2.845*2.8447*2.8454*2.8445
12/08/2006 16:20:00*2.84475*2.8449*2.8455*2.8445
12/08/2006 16:25:00*2.845*2.84505*2.8457*2.8441
12/08/2006 16:30:00*2.8444*2.84615*2.84615*2.8444
12/08/2006 16:35:00*2.8466*2.8473*2.8473*2.8461
12/08/2006 16:40:00*2.8475*2.8484*2.8486*2.8473
12/08/2006 16:45:00*2.8484*2.8475*2.8506*2.8466
12/08/2006 16:50:00*2.8474*2.84725*2.8482*2.84725
12/08/2006 16:55:00*2.8472*2.8477*2.8483*2.847
12/08/2006 17:00:00*2.8475*2.8458*2.8483*2.8453
