12/06/2006 17:05:00*2.8655*2.8651*2.8661*2.864
12/06/2006 17:10:00*2.8652*2.8657*2.8663*2.8646
12/06/2006 17:15:00*2.8662*2.8657*2.8662*2.8647
12/06/2006 17:20:00*2.8656*2.866*2.866*2.8649
12/06/2006 17:25:00*2.866*2.8645*2.866*2.8641
12/06/2006 17:30:00*2.8656*2.8667*2.8668*2.8645
12/06/2006 17:35:00*2.866*2.868*2.8688*2.865
12/06/2006 17:40:00*2.8679*2.8679*2.868*2.8666
12/06/2006 17:45:00*2.8681*2.8691*2.8696*2.8671
12/06/2006 17:50:00*2.8692*2.8678*2.8696*2.8678
12/06/2006 17:55:00*2.8676*2.8692*2.8695*2.8676
12/06/2006 18:00:00*2.869*2.867*2.8695*2.86585
12/06/2006 18:05:00*2.8672*2.8665*2.8675*2.8654
12/06/2006 18:10:00*2.8663*2.8663*2.8668*2.8658
12/06/2006 18:15:00*2.8665*2.8644*2.8665*2.8639
12/06/2006 18:20:00*2.8643*2.8651*2.8651*2.8628
12/06/2006 18:25:00*2.8651*2.8647*2.8657*2.8645
12/06/2006 18:30:00*2.8649*2.8647*2.8652*2.8646
12/06/2006 18:35:00*2.8641*2.8647*2.8654*2.864
12/06/2006 18:40:00*2.8648*2.8654*2.8654*2.8639
12/06/2006 18:45:00*2.8652*2.8651*2.8657*2.8642
12/06/2006 18:50:00*2.8648*2.8655*2.8657*2.8642
12/06/2006 18:55:00*2.8646*2.8662*2.8672*2.8646
12/06/2006 19:00:00*2.866*2.8676*2.8684*2.866
12/06/2006 19:05:00*2.8674*2.8671*2.8678*2.8663
12/06/2006 19:10:00*2.8674*2.8659*2.8687*2.8656
12/06/2006 19:15:00*2.8661*2.8666*2.8666*2.8652
12/06/2006 19:20:00*2.8666*2.8666*2.8673*2.8656
12/06/2006 19:25:00*2.8669*2.8652*2.8678*2.8652
12/06/2006 19:30:00*2.8657*2.8647*2.8663*2.8639
12/06/2006 19:35:00*2.864*2.8632*2.8653*2.8614
12/06/2006 19:40:00*2.863*2.8641*2.8645*2.8624
12/06/2006 19:45:00*2.8637*2.8637*2.8657*2.8632
12/06/2006 19:50:00*2.8635*2.8641*2.8641*2.863
12/06/2006 19:55:00*2.8639*2.8648*2.8663*2.8631
12/06/2006 20:00:00*2.8647*2.8628*2.865*2.8628
12/06/2006 20:05:00*2.8625*2.8619*2.8639*2.8618
12/06/2006 20:10:00*2.862*2.8621*2.8624*2.8612
12/06/2006 20:15:00*2.8623*2.8647*2.8648*2.8621
12/06/2006 20:20:00*2.8646*2.866*2.8664*2.8644
12/06/2006 20:25:00*2.8661*2.8649*2.8663*2.864
12/06/2006 20:30:00*2.865*2.8645*2.8655*2.8636
12/06/2006 20:35:00*2.8643*2.8651*2.8656*2.8643
12/06/2006 20:40:00*2.8655*2.8653*2.8661*2.8644
12/06/2006 20:45:00*2.8652*2.8652*2.8655*2.8639
12/06/2006 20:50:00*2.8652*2.865*2.866*2.8642
12/06/2006 20:55:00*2.8647*2.8647*2.8659*2.86415
12/06/2006 21:00:00*2.8644*2.8643*2.8651*2.8635
12/06/2006 21:05:00*2.8642*2.86585*2.8662*2.8642
12/06/2006 21:10:00*2.8663*2.8674*2.8678*2.8653
12/06/2006 21:15:00*2.8681*2.8677*2.8681*2.8674
12/06/2006 21:20:00*2.86785*2.86865*2.8699*2.8671
12/06/2006 21:25:00*2.8685*2.87*2.8708*2.8685
12/06/2006 21:30:00*2.8701*2.8706*2.8706*2.8697
12/06/2006 21:35:00*2.8703*2.87025*2.872*2.8695
12/06/2006 21:40:00*2.8699*2.87*2.8709*2.8695
12/06/2006 21:45:00*2.8702*2.8696*2.8704*2.8689
12/06/2006 21:50:00*2.8693*2.8698*2.87015*2.8689
12/06/2006 21:55:00*2.8698*2.8691*2.8704*2.8686
12/06/2006 22:00:00*2.86895*2.8689*2.8695*2.8683
12/06/2006 22:05:00*2.8691*2.8689*2.8693*2.8684
12/06/2006 22:10:00*2.8685*2.8685*2.87*2.8675
12/06/2006 22:15:00*2.86805*2.8675*2.8687*2.8671
12/06/2006 22:20:00*2.86765*2.8664*2.868*2.8657
12/06/2006 22:25:00*2.8659*2.8658*2.8664*2.8652
12/06/2006 22:30:00*2.8657*2.8664*2.8664*2.8652
12/06/2006 22:35:00*2.8657*2.8659*2.8664*2.8654
12/06/2006 22:40:00*2.86575*2.8656*2.8661*2.865
12/06/2006 22:45:00*2.8662*2.868*2.8684*2.8652
12/06/2006 22:50:00*2.86785*2.86705*2.8694*2.8664
12/06/2006 22:55:00*2.8673*2.8681*2.8683*2.8668
12/06/2006 23:00:00*2.8679*2.8671*2.8681*2.8661
12/06/2006 23:05:00*2.8672*2.86685*2.8674*2.8665
12/06/2006 23:10:00*2.8668*2.8657*2.8671*2.8656
12/06/2006 23:15:00*2.8656*2.8631*2.8657*2.8629
12/06/2006 23:20:00*2.8633*2.86295*2.86405*2.86265
12/06/2006 23:25:00*2.8635*2.864*2.8644*2.8627
12/06/2006 23:30:00*2.86415*2.8639*2.865*2.8639
12/06/2006 23:35:00*2.8635*2.86455*2.8646*2.863
12/06/2006 23:40:00*2.8642*2.8634*2.86485*2.8618
12/06/2006 23:45:00*2.8634*2.86365*2.8638*2.8625
12/06/2006 23:50:00*2.8632*2.8635*2.8641*2.8631
12/06/2006 23:55:00*2.864*2.86135*2.864*2.86135
12/07/2006 00:00:00*2.8615*2.86*2.8618*2.8596
12/07/2006 00:05:00*2.8601*2.8617*2.8625*2.8594
12/07/2006 00:10:00*2.862*2.8613*2.8627*2.8594
12/07/2006 00:15:00*2.8611*2.862*2.862*2.8603
12/07/2006 00:20:00*2.86195*2.8612*2.8628*2.8606
12/07/2006 00:25:00*2.86175*2.861*2.8623*2.8605
12/07/2006 00:30:00*2.8613*2.8609*2.862*2.8601
12/07/2006 00:35:00*2.8608*2.8607*2.8614*2.8598
12/07/2006 00:40:00*2.86065*2.85855*2.8607*2.85825
12/07/2006 00:45:00*2.8586*2.86015*2.8612*2.8578
12/07/2006 00:50:00*2.8603*2.85995*2.8612*2.8595
12/07/2006 00:55:00*2.8599*2.8624*2.8631*2.8595
12/07/2006 01:00:00*2.8624*2.8623*2.8635*2.862
12/07/2006 01:05:00*2.8628*2.8631*2.8646*2.8623
12/07/2006 01:10:00*2.86325*2.86255*2.8633*2.8615
12/07/2006 01:15:00*2.8625*2.86255*2.8626*2.8618
12/07/2006 01:20:00*2.8619*2.86155*2.8636*2.8606
12/07/2006 01:25:00*2.8613*2.8625*2.86295*2.8611
12/07/2006 01:30:00*2.8621*2.8627*2.863*2.862
12/07/2006 01:35:00*2.8628*2.8634*2.8635*2.8617
12/07/2006 01:40:00*2.8633*2.8636*2.86375*2.8621
12/07/2006 01:45:00*2.8624*2.86395*2.8643*2.8624
12/07/2006 01:50:00*2.8639*2.86435*2.8648*2.8622
12/07/2006 01:55:00*2.864*2.86485*2.86525*2.8628
12/07/2006 02:00:00*2.8647*2.8639*2.8649*2.8637
12/07/2006 02:05:00*2.8642*2.8648*2.86485*2.863
12/07/2006 02:10:00*2.8645*2.8622*2.8649*2.8609
12/07/2006 02:15:00*2.8618*2.86295*2.8645*2.8615
12/07/2006 02:20:00*2.8644*2.8638*2.8644*2.8622
12/07/2006 02:25:00*2.8633*2.8603*2.8647*2.8593
12/07/2006 02:30:00*2.8595*2.8623*2.8639*2.85905
12/07/2006 02:35:00*2.8598*2.8609*2.8638*2.8591
12/07/2006 02:40:00*2.8633*2.8601*2.8636*2.8588
12/07/2006 02:45:00*2.8603*2.8587*2.8612*2.8585
12/07/2006 02:50:00*2.8588*2.8569*2.861*2.8568
12/07/2006 02:55:00*2.8567*2.85635*2.8617*2.8552
12/07/2006 03:00:00*2.8565*2.8554*2.8628*2.8545
12/07/2006 03:05:00*2.85545*2.8591*2.861*2.8526
12/07/2006 03:10:00*2.85675*2.85865*2.8603*2.8565
12/07/2006 03:15:00*2.8584*2.857*2.8599*2.8554
12/07/2006 03:20:00*2.85785*2.8547*2.85795*2.8542
12/07/2006 03:25:00*2.8548*2.8539*2.8572*2.8539
12/07/2006 03:30:00*2.854*2.8557*2.8577*2.8531
12/07/2006 03:35:00*2.8563*2.8598*2.8602*2.8547
12/07/2006 03:40:00*2.8602*2.8555*2.8602*2.8545
12/07/2006 03:45:00*2.8551*2.8572*2.8572*2.853
12/07/2006 03:50:00*2.8573*2.8555*2.8576*2.85075
12/07/2006 03:55:00*2.8507*2.8496*2.8569*2.8491
12/07/2006 04:00:00*2.8497*2.851*2.8515*2.8491
12/07/2006 04:05:00*2.851*2.8502*2.8522*2.85015
12/07/2006 04:10:00*2.8504*2.8516*2.8536*2.8502
12/07/2006 04:15:00*2.8519*2.8514*2.8533*2.8506
12/07/2006 04:20:00*2.85175*2.84745*2.8526*2.8464
12/07/2006 04:25:00*2.8472*2.8467*2.8492*2.8458
12/07/2006 04:30:00*2.8463*2.8466*2.8478*2.8445
12/07/2006 04:35:00*2.8471*2.8481*2.8481*2.8453
12/07/2006 04:40:00*2.8471*2.8479*2.8482*2.8456
12/07/2006 04:45:00*2.8464*2.84815*2.84865*2.8456
12/07/2006 04:50:00*2.8482*2.84895*2.8492*2.846
12/07/2006 04:55:00*2.8491*2.8484*2.84985*2.8478
12/07/2006 05:00:00*2.8485*2.84925*2.8499*2.8478
12/07/2006 05:05:00*2.8492*2.8494*2.8499*2.8485
12/07/2006 05:10:00*2.84925*2.84775*2.8497*2.8475
12/07/2006 05:15:00*2.8477*2.8459*2.8496*2.8458
12/07/2006 05:20:00*2.8461*2.84705*2.8493*2.8451
12/07/2006 05:25:00*2.8462*2.84685*2.8479*2.8453
12/07/2006 05:30:00*2.8465*2.8473*2.84765*2.8458
12/07/2006 05:35:00*2.847*2.847*2.84785*2.8451
12/07/2006 05:40:00*2.8471*2.8472*2.84825*2.8463
12/07/2006 05:45:00*2.8476*2.8472*2.848*2.8452
12/07/2006 05:50:00*2.8473*2.8472*2.8476*2.8456
12/07/2006 05:55:00*2.8468*2.8473*2.849*2.8465
12/07/2006 06:00:00*2.8469*2.8475*2.8515*2.8469
12/07/2006 06:05:00*2.8491*2.8476*2.8498*2.8469
12/07/2006 06:10:00*2.8472*2.849*2.84945*2.8458
12/07/2006 06:15:00*2.8488*2.848*2.84905*2.8468
12/07/2006 06:20:00*2.84805*2.84875*2.849*2.8472
12/07/2006 06:25:00*2.8489*2.84945*2.8499*2.8481
12/07/2006 06:30:00*2.84905*2.8494*2.8499*2.84875
12/07/2006 06:35:00*2.84955*2.8501*2.8502*2.8488
12/07/2006 06:40:00*2.8498*2.8503*2.8508*2.8491
12/07/2006 06:45:00*2.8504*2.8506*2.8511*2.8498
12/07/2006 06:50:00*2.8508*2.8498*2.8512*2.8498
12/07/2006 06:55:00*2.8501*2.85085*2.8511*2.8494
12/07/2006 07:00:00*2.8505*2.8492*2.851*2.849
12/07/2006 07:05:00*2.84945*2.8476*2.8495*2.8474
12/07/2006 07:10:00*2.8474*2.84745*2.8483*2.8467
12/07/2006 07:15:00*2.847*2.8481*2.8486*2.8462
12/07/2006 07:20:00*2.8485*2.849*2.8492*2.8479
12/07/2006 07:25:00*2.8488*2.84885*2.84965*2.8484
12/07/2006 07:30:00*2.8488*2.8496*2.8504*2.8485
12/07/2006 07:35:00*2.8496*2.8505*2.8508*2.8496
12/07/2006 07:40:00*2.8507*2.85055*2.85105*2.8497
12/07/2006 07:45:00*2.8506*2.8502*2.8523*2.8502
12/07/2006 07:50:00*2.85055*2.84925*2.8511*2.8487
12/07/2006 07:55:00*2.8495*2.8501*2.85075*2.8488
12/07/2006 08:00:00*2.8498*2.85105*2.8523*2.8498
12/07/2006 08:05:00*2.8506*2.8505*2.8518*2.85
12/07/2006 08:10:00*2.8497*2.8497*2.85145*2.8493
12/07/2006 08:15:00*2.8493*2.8488*2.8499*2.8486
12/07/2006 08:20:00*2.849*2.8496*2.85065*2.8486
12/07/2006 08:25:00*2.8498*2.8497*2.8509*2.8493
12/07/2006 08:30:00*2.8497*2.8506*2.8516*2.8488
12/07/2006 08:35:00*2.851*2.8521*2.8524*2.8477
12/07/2006 08:40:00*2.8524*2.8475*2.8535*2.8455
12/07/2006 08:55:00*2.8471*2.8479*2.8499*2.8443
12/07/2006 09:00:00*2.848*2.8453*2.8492*2.8444
12/07/2006 09:10:00*2.8454*2.8484*2.8505*2.8447
12/07/2006 09:15:00*2.8479*2.8467*2.8497*2.8439
12/07/2006 09:20:00*2.8469*2.8488*2.8503*2.8448
12/07/2006 09:25:00*2.8489*2.8489*2.8511*2.8471
12/07/2006 09:30:00*2.8492*2.8466*2.8509*2.84495
12/07/2006 09:35:00*2.8462*2.8462*2.84715*2.8454
12/07/2006 09:40:00*2.84645*2.8463*2.8476*2.8453
12/07/2006 09:45:00*2.8459*2.847*2.8474*2.8453
12/07/2006 09:50:00*2.8474*2.8495*2.8498*2.8457
12/07/2006 09:55:00*2.8497*2.8487*2.8503*2.8485
12/07/2006 10:00:00*2.84875*2.8483*2.84875*2.8474
12/07/2006 10:05:00*2.84835*2.8499*2.8508*2.8471
12/07/2006 10:10:00*2.85015*2.8498*2.85125*2.8497
12/07/2006 10:15:00*2.8496*2.849*2.8506*2.8486
12/07/2006 10:20:00*2.84895*2.8494*2.8503*2.8483
12/07/2006 10:25:00*2.8496*2.84855*2.8499*2.8477
12/07/2006 10:30:00*2.8486*2.8493*2.84955*2.8479
12/07/2006 10:35:00*2.8489*2.8487*2.8506*2.8483
12/07/2006 10:40:00*2.8489*2.84885*2.8496*2.84845
12/07/2006 10:45:00*2.8483*2.8486*2.8498*2.8481
12/07/2006 10:50:00*2.8488*2.8492*2.8496*2.8485
12/07/2006 10:55:00*2.8495*2.84825*2.8502*2.8473
12/07/2006 11:00:00*2.84815*2.8483*2.84925*2.8473
12/07/2006 11:05:00*2.8476*2.84815*2.8488*2.8466
12/07/2006 11:10:00*2.8477*2.8472*2.8488*2.8467
12/07/2006 11:15:00*2.8471*2.8465*2.848*2.8459
12/07/2006 11:20:00*2.8465*2.84755*2.84805*2.8463
12/07/2006 11:25:00*2.8476*2.8475*2.8485*2.8464
12/07/2006 11:30:00*2.84735*2.84595*2.8478*2.8455
12/07/2006 11:35:00*2.8456*2.84335*2.84635*2.8424
12/07/2006 11:40:00*2.8438*2.8424*2.8444*2.8424
12/07/2006 11:45:00*2.8426*2.8434*2.8442*2.8417
12/07/2006 11:50:00*2.8429*2.8428*2.8436*2.84125
12/07/2006 11:55:00*2.8424*2.8431*2.8434*2.8416
12/07/2006 12:00:00*2.8432*2.84235*2.8432*2.8414
12/07/2006 12:05:00*2.8417*2.8406*2.8425*2.8404
12/07/2006 12:10:00*2.8408*2.84035*2.8429*2.8385
12/07/2006 12:15:00*2.8403*2.8396*2.841*2.8384
12/07/2006 12:20:00*2.8399*2.8398*2.8405*2.8389
12/07/2006 12:25:00*2.84*2.8395*2.8407*2.8392
12/07/2006 12:30:00*2.8393*2.84065*2.84065*2.8385
12/07/2006 12:35:00*2.8401*2.8399*2.8411*2.8392
12/07/2006 12:40:00*2.83985*2.84*2.84045*2.8389
12/07/2006 12:45:00*2.8401*2.83975*2.8405*2.8393
12/07/2006 12:50:00*2.8398*2.84055*2.8414*2.8395
12/07/2006 12:55:00*2.84*2.8414*2.8419*2.84
12/07/2006 13:00:00*2.8415*2.84095*2.8418*2.8401
12/07/2006 13:05:00*2.8411*2.8406*2.84115*2.8399
12/07/2006 13:10:00*2.8409*2.84075*2.84115*2.8401
12/07/2006 13:15:00*2.8406*2.8424*2.84305*2.8402
12/07/2006 13:20:00*2.8425*2.8417*2.8425*2.8415
12/07/2006 13:25:00*2.8421*2.8417*2.8421*2.8412
12/07/2006 13:30:00*2.842*2.84195*2.8429*2.8413
12/07/2006 13:35:00*2.842*2.8414*2.8422*2.8412
12/07/2006 13:40:00*2.8415*2.84195*2.8424*2.8411
12/07/2006 13:45:00*2.8416*2.84265*2.84275*2.8415
12/07/2006 13:50:00*2.8422*2.84325*2.84325*2.8419
12/07/2006 13:55:00*2.8436*2.8427*2.8436*2.8419
12/07/2006 14:00:00*2.8431*2.8426*2.8435*2.8419
12/07/2006 14:05:00*2.8429*2.8429*2.84335*2.8423
12/07/2006 14:10:00*2.8427*2.8429*2.84335*2.8425
12/07/2006 14:15:00*2.8427*2.84295*2.8434*2.8425
12/07/2006 14:20:00*2.843*2.843*2.84355*2.8426
12/07/2006 14:25:00*2.8434*2.8429*2.8438*2.8426
12/07/2006 14:30:00*2.84305*2.8426*2.8434*2.8425
12/07/2006 14:35:00*2.8424*2.84465*2.8454*2.8414
12/07/2006 14:40:00*2.84455*2.84285*2.84465*2.8407
12/07/2006 14:45:00*2.843*2.8439*2.8441*2.842
12/07/2006 14:50:00*2.8437*2.8435*2.8448*2.8426
12/07/2006 14:55:00*2.8436*2.8446*2.8451*2.8429
12/07/2006 15:00:00*2.84455*2.8491*2.8505*2.8442
12/07/2006 15:05:00*2.84945*2.8489*2.85*2.846
12/07/2006 15:10:00*2.8493*2.8504*2.8516*2.8471
12/07/2006 15:15:00*2.8504*2.8503*2.8527*2.8487
12/07/2006 15:20:00*2.8507*2.8511*2.8515*2.8489
12/07/2006 15:25:00*2.8512*2.8497*2.8515*2.8492
12/07/2006 15:30:00*2.8501*2.8492*2.85025*2.8485
12/07/2006 15:35:00*2.8497*2.8498*2.8498*2.8484
12/07/2006 15:40:00*2.8488*2.8501*2.8503*2.8484
12/07/2006 15:45:00*2.8499*2.8491*2.8501*2.8487
12/07/2006 15:50:00*2.849*2.8523*2.8527*2.849
12/07/2006 15:55:00*2.8525*2.8534*2.8546*2.852
12/07/2006 16:00:00*2.8533*2.8563*2.8567*2.8527
12/07/2006 16:05:00*2.8566*2.8564*2.8572*2.8551
12/07/2006 16:10:00*2.8565*2.8557*2.85655*2.8552
12/07/2006 16:15:00*2.8555*2.8556*2.8561*2.854
12/07/2006 16:20:00*2.8557*2.8557*2.8566*2.8551
12/07/2006 16:25:00*2.8559*2.8563*2.8567*2.855
12/07/2006 16:30:00*2.8564*2.8539*2.8565*2.8536
12/07/2006 16:35:00*2.8539*2.8535*2.8542*2.8529
12/07/2006 16:40:00*2.8536*2.8539*2.8548*2.8528
12/07/2006 16:45:00*2.8542*2.8539*2.8546*2.853
12/07/2006 16:50:00*2.854*2.85475*2.8554*2.8538
12/07/2006 16:55:00*2.8543*2.8552*2.8555*2.8537
12/07/2006 17:00:00*2.8557*2.85375*2.8557*2.8529
