12/05/2006 17:05:00*2.876*2.8752*2.877*2.8747
12/05/2006 17:10:00*2.8762*2.8753*2.8762*2.8741
12/05/2006 17:15:00*2.8756*2.8736*2.8759*2.8724
12/05/2006 17:20:00*2.8739*2.8741*2.8749*2.8724
12/05/2006 17:25:00*2.8745*2.8711*2.875*2.8704
12/05/2006 17:30:00*2.8712*2.8713*2.872*2.8709
12/05/2006 17:35:00*2.872*2.8717*2.8726*2.8711
12/05/2006 17:40:00*2.8719*2.8717*2.8731*2.8711
12/05/2006 17:45:00*2.8714*2.8724*2.8732*2.871
12/05/2006 17:50:00*2.8721*2.8713*2.8725*2.8713
12/05/2006 17:55:00*2.8717*2.873*2.8734*2.8713
12/05/2006 18:00:00*2.873*2.8735*2.8741*2.8723
12/05/2006 18:05:00*2.8734*2.8731*2.8741*2.8727
12/05/2006 18:10:00*2.8735*2.8737*2.8742*2.8731
12/05/2006 18:15:00*2.8736*2.8734*2.8737*2.8725
12/05/2006 18:20:00*2.8728*2.8731*2.8734*2.8723
12/05/2006 18:25:00*2.8734*2.8746*2.8761*2.8727
12/05/2006 18:30:00*2.8749*2.8753*2.8756*2.8735
12/05/2006 18:35:00*2.8746*2.8748*2.8765*2.8746
12/05/2006 18:40:00*2.8746*2.8738*2.875*2.8737
12/05/2006 18:45:00*2.8734*2.8735*2.8742*2.873
12/05/2006 18:50:00*2.8735*2.8733*2.8739*2.8719
12/05/2006 18:55:00*2.8731*2.8746*2.876*2.8731
12/05/2006 19:00:00*2.8744*2.8738*2.8753*2.8728
12/05/2006 19:05:00*2.8741*2.8737*2.8749*2.8731
12/05/2006 19:10:00*2.8735*2.8738*2.8749*2.8732
12/05/2006 19:15:00*2.8735*2.8737*2.8746*2.8735
12/05/2006 19:20:00*2.873*2.872*2.8745*2.8715
12/05/2006 19:25:00*2.8718*2.8716*2.8727*2.8713
12/05/2006 19:30:00*2.8717*2.8716*2.8724*2.8709
12/05/2006 19:35:00*2.8714*2.8692*2.8717*2.8663
12/05/2006 19:40:00*2.8686*2.8653*2.8692*2.8645
12/05/2006 19:45:00*2.8653*2.8654*2.8658*2.8648
12/05/2006 19:50:00*2.8656*2.8672*2.8679*2.8654
12/05/2006 19:55:00*2.867*2.8684*2.8688*2.8669
12/05/2006 20:00:00*2.868*2.8688*2.8692*2.86705
12/05/2006 20:05:00*2.8683*2.8692*2.8699*2.8683
12/05/2006 20:10:00*2.8691*2.8692*2.8702*2.8689
12/05/2006 20:15:00*2.8694*2.8715*2.8715*2.8691
12/05/2006 20:20:00*2.8708*2.87095*2.8719*2.8701
12/05/2006 20:25:00*2.8712*2.8733*2.8735*2.8704
12/05/2006 20:30:00*2.8733*2.8731*2.8738*2.8714
12/05/2006 20:35:00*2.8726*2.8723*2.8733*2.8723
12/05/2006 20:40:00*2.8724*2.8724*2.8743*2.872
12/05/2006 20:45:00*2.8722*2.8722*2.8737*2.8717
12/05/2006 20:50:00*2.8724*2.8722*2.8731*2.8716
12/05/2006 20:55:00*2.8728*2.8724*2.8728*2.8712
12/05/2006 21:00:00*2.8716*2.8722*2.8726*2.8712
12/05/2006 21:05:00*2.8724*2.8722*2.8734*2.872
12/05/2006 21:10:00*2.8724*2.87335*2.874*2.872
12/05/2006 21:15:00*2.8734*2.8735*2.87425*2.8725
12/05/2006 21:20:00*2.8736*2.8733*2.8739*2.8729
12/05/2006 21:25:00*2.8734*2.87315*2.874*2.8727
12/05/2006 21:30:00*2.8733*2.8728*2.8734*2.872
12/05/2006 21:35:00*2.87255*2.8721*2.8732*2.872
12/05/2006 21:40:00*2.872*2.8728*2.8728*2.8717
12/05/2006 21:45:00*2.8728*2.8721*2.8729*2.8718
12/05/2006 21:50:00*2.87235*2.8722*2.87245*2.8713
12/05/2006 21:55:00*2.8715*2.87225*2.8723*2.8713
12/05/2006 22:00:00*2.8719*2.8729*2.8729*2.8714
12/05/2006 22:05:00*2.8729*2.873*2.8735*2.8721
12/05/2006 22:10:00*2.8731*2.87475*2.8753*2.8724
12/05/2006 22:15:00*2.8743*2.8749*2.8758*2.8741
12/05/2006 22:20:00*2.8746*2.87495*2.8751*2.8742
12/05/2006 22:25:00*2.8752*2.87445*2.8752*2.8741
12/05/2006 22:30:00*2.8745*2.8748*2.8752*2.8743
12/05/2006 22:35:00*2.87495*2.8749*2.8754*2.874
12/05/2006 22:40:00*2.87515*2.87405*2.8752*2.8737
12/05/2006 22:45:00*2.8742*2.8743*2.8749*2.8733
12/05/2006 22:50:00*2.8741*2.87455*2.8748*2.8737
12/05/2006 22:55:00*2.8742*2.8746*2.87495*2.8735
12/05/2006 23:00:00*2.8748*2.87355*2.8748*2.8727
12/05/2006 23:05:00*2.8737*2.8736*2.8741*2.8732
12/05/2006 23:10:00*2.8736*2.8741*2.8746*2.8734
12/05/2006 23:15:00*2.8744*2.8736*2.8749*2.873
12/05/2006 23:20:00*2.87345*2.87315*2.8741*2.8728
12/05/2006 23:25:00*2.8733*2.87285*2.87355*2.8723
12/05/2006 23:30:00*2.8728*2.8731*2.8732*2.872
12/05/2006 23:35:00*2.873*2.87215*2.8733*2.8719
12/05/2006 23:40:00*2.8727*2.8714*2.8727*2.8706
12/05/2006 23:45:00*2.8714*2.8712*2.8716*2.8703
12/05/2006 23:50:00*2.87135*2.87155*2.87175*2.8704
12/05/2006 23:55:00*2.8716*2.8707*2.8723*2.8707
12/06/2006 00:00:00*2.87085*2.87085*2.8712*2.8699
12/06/2006 00:05:00*2.8712*2.87135*2.8719*2.8703
12/06/2006 00:10:00*2.871*2.87125*2.8714*2.8703
12/06/2006 00:15:00*2.8705*2.8717*2.8725*2.87
12/06/2006 00:20:00*2.8716*2.8713*2.87245*2.8706
12/06/2006 00:25:00*2.8715*2.8718*2.872*2.8708
12/06/2006 00:30:00*2.8719*2.8729*2.8738*2.8713
12/06/2006 00:35:00*2.8726*2.8732*2.87415*2.8718
12/06/2006 00:40:00*2.8731*2.8707*2.8735*2.87
12/06/2006 00:45:00*2.8701*2.8717*2.87175*2.8696
12/06/2006 00:50:00*2.8715*2.87255*2.8735*2.8699
12/06/2006 00:55:00*2.8722*2.87235*2.8729*2.8717
12/06/2006 01:00:00*2.872*2.871*2.87235*2.8706
12/06/2006 01:05:00*2.8705*2.8712*2.87245*2.8705
12/06/2006 01:10:00*2.8714*2.8744*2.8752*2.8712
12/06/2006 01:15:00*2.87515*2.8727*2.87515*2.872
12/06/2006 01:20:00*2.87275*2.8727*2.8742*2.8723
12/06/2006 01:25:00*2.8728*2.8752*2.87545*2.8727
12/06/2006 01:30:00*2.8753*2.87535*2.8763*2.8739
12/06/2006 01:35:00*2.8751*2.8751*2.8759*2.8741
12/06/2006 01:40:00*2.8749*2.875*2.87525*2.8745
12/06/2006 01:45:00*2.8744*2.87875*2.8791*2.8744
12/06/2006 01:50:00*2.8791*2.87765*2.8805*2.8764
12/06/2006 01:55:00*2.8782*2.8808*2.88215*2.87765
12/06/2006 02:00:00*2.88165*2.8833*2.8844*2.88
12/06/2006 02:05:00*2.884*2.88165*2.8841*2.8809
12/06/2006 02:10:00*2.88185*2.8843*2.8855*2.88165
12/06/2006 02:15:00*2.885*2.8847*2.8859*2.8837
12/06/2006 02:20:00*2.88425*2.8829*2.8864*2.8829
12/06/2006 02:25:00*2.8833*2.88185*2.8834*2.8805
12/06/2006 02:30:00*2.8817*2.8803*2.8826*2.8798
12/06/2006 02:35:00*2.8811*2.8801*2.8818*2.8785
12/06/2006 02:40:00*2.88035*2.8807*2.8819*2.8786
12/06/2006 02:45:00*2.8801*2.8816*2.8819*2.8801
12/06/2006 02:50:00*2.88105*2.8803*2.882*2.8803
12/06/2006 02:55:00*2.8803*2.8816*2.8819*2.8795
12/06/2006 03:00:00*2.882*2.88035*2.88205*2.8795
12/06/2006 03:05:00*2.8805*2.8817*2.8822*2.87975
12/06/2006 03:10:00*2.8818*2.8814*2.8829*2.8805
12/06/2006 03:15:00*2.8816*2.8824*2.88345*2.8808
12/06/2006 03:20:00*2.88255*2.8825*2.8831*2.8803
12/06/2006 03:25:00*2.8803*2.8804*2.883*2.8795
12/06/2006 03:30:00*2.8811*2.8809*2.8815*2.879
12/06/2006 03:35:00*2.881*2.88125*2.882*2.8794
12/06/2006 03:40:00*2.8796*2.88135*2.8815*2.8791
12/06/2006 03:45:00*2.8814*2.88*2.882*2.8793
12/06/2006 03:50:00*2.88105*2.88145*2.8821*2.8797
12/06/2006 03:55:00*2.8817*2.88165*2.8818*2.8805
12/06/2006 04:00:00*2.8814*2.8808*2.8835*2.8797
12/06/2006 04:05:00*2.88345*2.8852*2.8855*2.8804
12/06/2006 04:10:00*2.8854*2.884*2.8858*2.8801
12/06/2006 04:15:00*2.8841*2.8817*2.8847*2.8804
12/06/2006 04:20:00*2.88335*2.8806*2.8836*2.8789
12/06/2006 04:25:00*2.8804*2.8808*2.8814*2.8796
12/06/2006 04:30:00*2.8804*2.87955*2.8815*2.8779
12/06/2006 04:35:00*2.8817*2.87595*2.8819*2.8743
12/06/2006 04:40:00*2.8758*2.87045*2.8819*2.8701
12/06/2006 04:50:00*2.8707*2.8702*2.8718*2.869
12/06/2006 04:55:00*2.8703*2.86965*2.8737*2.8693
12/06/2006 05:00:00*2.8692*2.8705*2.8711*2.869
12/06/2006 05:05:00*2.8706*2.8721*2.8723*2.8698
12/06/2006 05:10:00*2.8718*2.87205*2.8725*2.8697
12/06/2006 05:15:00*2.8728*2.8713*2.8804*2.8703
12/06/2006 05:20:00*2.8721*2.87385*2.8807*2.8711
12/06/2006 05:25:00*2.874*2.876*2.8809*2.8731
12/06/2006 05:30:00*2.8759*2.87325*2.8765*2.8719
12/06/2006 05:35:00*2.8735*2.8727*2.8756*2.87
12/06/2006 05:40:00*2.8725*2.873*2.8734*2.8701
12/06/2006 05:45:00*2.8709*2.8704*2.8745*2.8691
12/06/2006 05:50:00*2.8723*2.87335*2.876*2.87
12/06/2006 05:55:00*2.8731*2.8749*2.875*2.8716
12/06/2006 06:00:00*2.8743*2.8742*2.8753*2.8741
12/06/2006 06:05:00*2.874*2.8735*2.8747*2.8726
12/06/2006 06:10:00*2.8733*2.8752*2.8757*2.8732
12/06/2006 06:15:00*2.8754*2.8749*2.8764*2.8745
12/06/2006 06:20:00*2.8747*2.87525*2.876*2.8743
12/06/2006 06:25:00*2.8752*2.877*2.8774*2.8749
12/06/2006 06:30:00*2.8769*2.8765*2.8775*2.8755
12/06/2006 06:35:00*2.8764*2.8759*2.8769*2.8744
12/06/2006 06:40:00*2.8758*2.8733*2.8761*2.8728
12/06/2006 06:45:00*2.8733*2.8726*2.8741*2.8721
12/06/2006 06:50:00*2.8728*2.87445*2.87505*2.8726
12/06/2006 06:55:00*2.8741*2.87555*2.8756*2.8739
12/06/2006 07:00:00*2.8752*2.875*2.87555*2.8742
12/06/2006 07:05:00*2.8749*2.87535*2.8756*2.8746
12/06/2006 07:10:00*2.8752*2.87535*2.8759*2.8751
12/06/2006 07:15:00*2.8757*2.8764*2.8768*2.8749
12/06/2006 07:20:00*2.8765*2.8758*2.8775*2.8753
12/06/2006 07:25:00*2.8758*2.8756*2.8762*2.8745
12/06/2006 07:30:00*2.8752*2.8757*2.8763*2.8752
12/06/2006 07:35:00*2.8759*2.8766*2.8771*2.8752
12/06/2006 07:40:00*2.8761*2.8764*2.87715*2.8751
12/06/2006 07:45:00*2.8769*2.8783*2.8787*2.8763
12/06/2006 07:50:00*2.8786*2.87815*2.8791*2.8773
12/06/2006 07:55:00*2.8785*2.8781*2.8799*2.8768
12/06/2006 08:00:00*2.8784*2.8781*2.8785*2.8774
12/06/2006 08:05:00*2.8779*2.8771*2.8787*2.8771
12/06/2006 08:10:00*2.8773*2.8783*2.8796*2.8771
12/06/2006 08:15:00*2.878*2.8769*2.8789*2.8766
12/06/2006 08:20:00*2.8769*2.87395*2.8781*2.8728
12/06/2006 08:25:00*2.8733*2.8715*2.87415*2.8696
12/06/2006 08:30:00*2.8717*2.8735*2.87465*2.8715
12/06/2006 08:35:00*2.8747*2.87355*2.8747*2.8725
12/06/2006 08:40:00*2.8734*2.8721*2.874*2.8716
12/06/2006 08:45:00*2.8721*2.8761*2.8766*2.8703
12/06/2006 08:50:00*2.8756*2.8745*2.877*2.874
12/06/2006 08:55:00*2.8748*2.8744*2.8758*2.8737
12/06/2006 09:00:00*2.87455*2.8741*2.8752*2.8724
12/06/2006 09:05:00*2.874*2.8753*2.87555*2.8729
12/06/2006 09:10:00*2.8756*2.8729*2.8759*2.8721
12/06/2006 09:15:00*2.873*2.8743*2.8749*2.8724
12/06/2006 09:20:00*2.87455*2.8742*2.875*2.8736
12/06/2006 09:25:00*2.874*2.8731*2.8746*2.871
12/06/2006 09:30:00*2.8732*2.8737*2.8747*2.8727
12/06/2006 09:35:00*2.874*2.87385*2.8756*2.8726
12/06/2006 09:40:00*2.8732*2.874*2.8755*2.8722
12/06/2006 09:45:00*2.8748*2.87255*2.8753*2.8714
12/06/2006 09:50:00*2.8724*2.8724*2.8731*2.8717
12/06/2006 09:55:00*2.8722*2.8715*2.8735*2.8708
12/06/2006 10:00:00*2.8711*2.8736*2.8746*2.871
12/06/2006 10:05:00*2.8741*2.87185*2.87535*2.8696
12/06/2006 10:10:00*2.8712*2.87295*2.8744*2.8712
12/06/2006 10:15:00*2.8727*2.8735*2.874*2.8727
12/06/2006 10:20:00*2.8732*2.8729*2.8742*2.8721
12/06/2006 10:25:00*2.8724*2.8721*2.8737*2.872
12/06/2006 10:30:00*2.8722*2.8722*2.8732*2.872
12/06/2006 10:35:00*2.87285*2.8721*2.87395*2.8717
12/06/2006 10:40:00*2.872*2.873*2.8735*2.8714
12/06/2006 10:45:00*2.8733*2.8737*2.8758*2.8729
12/06/2006 10:50:00*2.8736*2.8739*2.8745*2.873
12/06/2006 10:55:00*2.8743*2.87375*2.8749*2.8726
12/06/2006 11:00:00*2.8735*2.8746*2.8752*2.8727
12/06/2006 11:05:00*2.8745*2.8754*2.87575*2.872
12/06/2006 11:10:00*2.8757*2.8764*2.8775*2.8753
12/06/2006 11:15:00*2.8761*2.87635*2.8775*2.8758
12/06/2006 11:20:00*2.8762*2.8762*2.8766*2.8748
12/06/2006 11:25:00*2.8764*2.8751*2.8768*2.8739
12/06/2006 11:30:00*2.8748*2.877*2.87735*2.8746
12/06/2006 11:35:00*2.8767*2.8765*2.8795*2.8764
12/06/2006 11:40:00*2.8769*2.8771*2.8777*2.876
12/06/2006 11:45:00*2.8775*2.8767*2.8778*2.8761
12/06/2006 11:50:00*2.8762*2.8751*2.8767*2.8741
12/06/2006 11:55:00*2.8752*2.8755*2.876*2.8745
12/06/2006 12:00:00*2.8754*2.87565*2.8758*2.8745
12/06/2006 12:05:00*2.8755*2.8762*2.8768*2.8745
12/06/2006 12:10:00*2.8763*2.8764*2.8767*2.8757
12/06/2006 12:15:00*2.8765*2.8751*2.8765*2.8745
12/06/2006 12:20:00*2.875*2.87435*2.8757*2.8716
12/06/2006 12:25:00*2.875*2.87425*2.8761*2.872
12/06/2006 12:30:00*2.8738*2.8749*2.87625*2.8734
12/06/2006 12:35:00*2.8758*2.87535*2.87595*2.8745
12/06/2006 12:40:00*2.8752*2.87595*2.8769*2.875
12/06/2006 12:45:00*2.8753*2.8771*2.8775*2.8753
12/06/2006 12:50:00*2.87725*2.8774*2.8777*2.8762
12/06/2006 12:55:00*2.8773*2.87995*2.8806*2.8766
12/06/2006 13:00:00*2.8799*2.8776*2.8803*2.8774
12/06/2006 13:05:00*2.8781*2.8777*2.8791*2.8771
12/06/2006 13:10:00*2.8779*2.8773*2.8783*2.8766
12/06/2006 13:15:00*2.8773*2.87765*2.87815*2.8763
12/06/2006 13:20:00*2.8776*2.8791*2.87975*2.8773
12/06/2006 13:25:00*2.879*2.8812*2.8817*2.8787
12/06/2006 13:30:00*2.8812*2.88435*2.88515*2.881
12/06/2006 13:35:00*2.8839*2.8836*2.88435*2.8826
12/06/2006 13:40:00*2.8833*2.88435*2.88455*2.8827
12/06/2006 13:45:00*2.8839*2.8847*2.88505*2.8831
12/06/2006 13:50:00*2.8848*2.8847*2.88505*2.8838
12/06/2006 13:55:00*2.8846*2.88255*2.8847*2.8741
12/06/2006 14:00:00*2.8823*2.88045*2.8828*2.8768
12/06/2006 14:05:00*2.8804*2.87945*2.88045*2.8788
12/06/2006 14:10:00*2.8791*2.8793*2.88*2.8786
12/06/2006 14:15:00*2.8789*2.88145*2.8821*2.8789
12/06/2006 14:20:00*2.8806*2.88055*2.8816*2.8804
12/06/2006 14:25:00*2.8802*2.88075*2.88185*2.8795
12/06/2006 14:30:00*2.88055*2.8788*2.88075*2.8781
12/06/2006 14:35:00*2.87925*2.8803*2.8805*2.8786
12/06/2006 14:40:00*2.8799*2.8813*2.88135*2.8796
12/06/2006 14:45:00*2.8816*2.8811*2.88185*2.8808
12/06/2006 14:50:00*2.8813*2.8819*2.883*2.8808
12/06/2006 14:55:00*2.8825*2.88075*2.8827*2.8799
12/06/2006 15:00:00*2.8799*2.8839*2.8839*2.8785
12/06/2006 15:05:00*2.8837*2.8715*2.8842*2.8687
12/06/2006 15:10:00*2.8708*2.8698*2.8722*2.8691
12/06/2006 15:15:00*2.8696*2.8665*2.87*2.8647
12/06/2006 15:20:00*2.8667*2.8654*2.8675*2.8651
12/06/2006 15:25:00*2.866*2.8682*2.8687*2.8652
12/06/2006 15:30:00*2.8675*2.8679*2.869*2.8673
12/06/2006 15:35:00*2.868*2.8627*2.8682*2.8611
12/06/2006 15:40:00*2.8632*2.8635*2.8636*2.862
12/06/2006 15:45:00*2.8636*2.8652*2.8667*2.8632
12/06/2006 15:50:00*2.8653*2.8646*2.8663*2.8637
12/06/2006 15:55:00*2.8644*2.8635*2.8656*2.8632
12/06/2006 16:00:00*2.8635*2.8636*2.8643*2.8624
12/06/2006 16:05:00*2.8634*2.8618*2.8636*2.8607
12/06/2006 16:10:00*2.8615*2.8653*2.8654*2.8613
12/06/2006 16:15:00*2.8657*2.8646*2.8663*2.8642
12/06/2006 16:20:00*2.8647*2.8655*2.8664*2.8642
12/06/2006 16:25:00*2.8654*2.8649*2.8664*2.8647
12/06/2006 16:30:00*2.865*2.866*2.8665*2.8647
12/06/2006 16:35:00*2.8663*2.8663*2.8666*2.8656
12/06/2006 16:40:00*2.86635*2.8649*2.8666*2.8649
12/06/2006 16:45:00*2.865*2.8666*2.8682*2.8649
12/06/2006 16:50:00*2.8667*2.8689*2.8695*2.8663
12/06/2006 16:55:00*2.8685*2.8671*2.869*2.8671
12/06/2006 17:00:00*2.8672*2.8657*2.8679*2.8656
