12/03/2006 14:05:00*2.88*2.88*2.88*2.8792
12/03/2006 14:10:00*2.88*2.88*2.88*2.88
12/03/2006 14:15:00*2.88*2.88*2.88*2.88
12/03/2006 14:20:00*2.8801*2.8801*2.8801*2.88
12/03/2006 14:25:00*2.8801*2.8801*2.8801*2.8801
12/03/2006 14:30:00*2.8801*2.8801*2.8801*2.8801
12/03/2006 14:35:00*2.8802*2.8802*2.8802*2.8801
12/03/2006 14:40:00*2.88*2.88*2.8802*2.88
12/03/2006 14:45:00*2.8798*2.8796*2.88*2.8796
12/03/2006 14:50:00*2.8794*2.8794*2.8799*2.8792
12/03/2006 14:55:00*2.8796*2.8804*2.8809*2.8794
12/03/2006 15:00:00*2.8802*2.8812*2.8812*2.8802
12/03/2006 15:05:00*2.8812*2.8812*2.8812*2.8812
12/03/2006 15:10:00*2.8806*2.8806*2.8812*2.8806
12/03/2006 15:15:00*2.8806*2.8806*2.8806*2.8806
12/03/2006 15:20:00*2.8806*2.8806*2.8806*2.8806
12/03/2006 15:25:00*2.8806*2.8806*2.8806*2.8806
12/03/2006 15:30:00*2.8806*2.8806*2.8806*2.8806
12/03/2006 15:35:00*2.8806*2.8806*2.8806*2.8806
12/03/2006 15:40:00*2.8806*2.8806*2.8806*2.8806
12/03/2006 15:45:00*2.8806*2.8806*2.8806*2.8806
12/03/2006 15:50:00*2.8806*2.8806*2.8806*2.8806
12/03/2006 15:55:00*2.8806*2.8806*2.8806*2.8806
12/03/2006 16:00:00*2.8806*2.8806*2.8806*2.8806
12/03/2006 16:05:00*2.8806*2.8806*2.8806*2.8806
12/03/2006 16:10:00*2.8806*2.8806*2.8806*2.8806
12/03/2006 16:15:00*2.8806*2.8806*2.8806*2.8806
12/03/2006 16:20:00*2.8806*2.8806*2.8806*2.8806
12/03/2006 16:25:00*2.8806*2.8806*2.8806*2.8806
12/03/2006 16:30:00*2.8806*2.8806*2.8806*2.8806
12/03/2006 16:35:00*2.8806*2.8806*2.8806*2.8806
12/03/2006 16:40:00*2.8806*2.8806*2.8806*2.8806
12/03/2006 16:45:00*2.8806*2.8806*2.8806*2.8806
12/03/2006 16:50:00*2.8806*2.8806*2.8806*2.8806
12/03/2006 16:55:00*2.8806*2.8806*2.8806*2.8806
12/03/2006 17:00:00*2.8806*2.8806*2.8806*2.8806
