11/30/2006 17:05:00*2.8735*2.8749*2.878*2.8734
11/30/2006 17:10:00*2.8755*2.874*2.8759*2.8737
11/30/2006 17:15:00*2.8738*2.8729*2.8745*2.8726
11/30/2006 17:20:00*2.8731*2.8733*2.8739*2.8725
11/30/2006 17:25:00*2.8726*2.8731*2.8734*2.8725
11/30/2006 17:30:00*2.8733*2.8738*2.8745*2.8729
11/30/2006 17:35:00*2.8735*2.8742*2.8746*2.873
11/30/2006 17:40:00*2.8739*2.8743*2.8746*2.8735
11/30/2006 17:45:00*2.8737*2.8738*2.8747*2.8735
11/30/2006 17:50:00*2.8742*2.8742*2.8758*2.8737
11/30/2006 17:55:00*2.8747*2.8739*2.875*2.8733
11/30/2006 18:00:00*2.8743*2.8742*2.87465*2.8735
11/30/2006 18:05:00*2.8739*2.87465*2.87465*2.8735
11/30/2006 18:10:00*2.8747*2.8747*2.8752*2.8736
11/30/2006 18:15:00*2.8744*2.8747*2.8756*2.8739
11/30/2006 18:20:00*2.87425*2.8742*2.8752*2.8738
11/30/2006 18:25:00*2.8737*2.8757*2.8763*2.8737
11/30/2006 18:30:00*2.8758*2.87535*2.8761*2.8746
11/30/2006 18:35:00*2.8747*2.8741*2.87535*2.8735
11/30/2006 18:40:00*2.8743*2.8753*2.8755*2.874
11/30/2006 18:45:00*2.8752*2.8751*2.8756*2.8739
11/30/2006 18:50:00*2.8753*2.8749*2.8756*2.8744
11/30/2006 18:55:00*2.8756*2.8758*2.8765*2.8743
11/30/2006 19:00:00*2.8756*2.8767*2.8772*2.8755
11/30/2006 19:05:00*2.877*2.8766*2.8784*2.8763
11/30/2006 19:10:00*2.8768*2.8769*2.8772*2.8762
11/30/2006 19:15:00*2.8769*2.8779*2.8779*2.8758
11/30/2006 19:20:00*2.8777*2.8792*2.8793*2.8772
11/30/2006 19:25:00*2.8793*2.8793*2.8797*2.8784
11/30/2006 19:30:00*2.8791*2.8791*2.8794*2.8787
11/30/2006 19:35:00*2.8795*2.8786*2.8799*2.8786
11/30/2006 19:40:00*2.8787*2.8782*2.8792*2.8779
11/30/2006 19:45:00*2.8778*2.8767*2.8782*2.8752
11/30/2006 19:50:00*2.8768*2.8772*2.8776*2.8763
11/30/2006 19:55:00*2.8771*2.879*2.879*2.8771
11/30/2006 20:00:00*2.8789*2.8785*2.8792*2.8782
11/30/2006 20:05:00*2.878*2.8793*2.88*2.878
11/30/2006 20:10:00*2.8791*2.8789*2.8797*2.8786
11/30/2006 20:15:00*2.8793*2.8806*2.8808*2.8789
11/30/2006 20:20:00*2.8804*2.8798*2.8806*2.87935
11/30/2006 20:25:00*2.8797*2.8795*2.8803*2.8794
11/30/2006 20:30:00*2.8796*2.8801*2.8804*2.8791
11/30/2006 20:35:00*2.8804*2.88*2.8807*2.8795
11/30/2006 20:40:00*2.8799*2.8798*2.8803*2.8792
11/30/2006 20:45:00*2.88*2.8805*2.8809*2.8792
11/30/2006 20:50:00*2.8801*2.8796*2.881*2.8794
11/30/2006 20:55:00*2.88*2.8798*2.8803*2.879
11/30/2006 21:00:00*2.8793*2.8804*2.8814*2.879
11/30/2006 21:05:00*2.8804*2.8797*2.8812*2.8795
11/30/2006 21:10:00*2.8803*2.88*2.8807*2.8796
11/30/2006 21:15:00*2.8799*2.88055*2.8807*2.8798
11/30/2006 21:20:00*2.8806*2.8801*2.8807*2.8798
11/30/2006 21:25:00*2.8804*2.8822*2.8823*2.88
11/30/2006 21:30:00*2.8823*2.88255*2.8833*2.8819
11/30/2006 21:35:00*2.882*2.8824*2.8832*2.882
11/30/2006 21:40:00*2.8829*2.8833*2.8841*2.8824
11/30/2006 21:45:00*2.8832*2.8827*2.8833*2.8824
11/30/2006 21:50:00*2.8827*2.8825*2.8829*2.8819
11/30/2006 21:55:00*2.8826*2.8818*2.88285*2.8815
11/30/2006 22:00:00*2.8819*2.88085*2.8824*2.8801
11/30/2006 22:05:00*2.8808*2.8787*2.881*2.8784
11/30/2006 22:10:00*2.8782*2.8776*2.8789*2.8774
11/30/2006 22:15:00*2.8769*2.877*2.8781*2.8761
11/30/2006 22:20:00*2.8772*2.8766*2.8776*2.87635
11/30/2006 22:25:00*2.8768*2.8743*2.8768*2.87405
11/30/2006 22:30:00*2.87445*2.8738*2.8747*2.8731
11/30/2006 22:35:00*2.874*2.87475*2.8751*2.8737
11/30/2006 22:40:00*2.8746*2.87325*2.87475*2.8729
11/30/2006 22:45:00*2.8732*2.87235*2.8739*2.87135
11/30/2006 22:50:00*2.8726*2.8724*2.8746*2.8721
11/30/2006 22:55:00*2.8725*2.8716*2.8728*2.871
11/30/2006 23:00:00*2.8714*2.8712*2.8721*2.8711
11/30/2006 23:05:00*2.8712*2.87185*2.8722*2.8702
11/30/2006 23:10:00*2.8723*2.872*2.873*2.8714
11/30/2006 23:15:00*2.8718*2.87165*2.8725*2.8711
11/30/2006 23:20:00*2.8722*2.87195*2.8733*2.87165
11/30/2006 23:25:00*2.871*2.872*2.8728*2.871
11/30/2006 23:30:00*2.8721*2.87295*2.8733*2.8717
11/30/2006 23:35:00*2.8732*2.8746*2.8752*2.8728
11/30/2006 23:40:00*2.8743*2.8745*2.875*2.8738
11/30/2006 23:45:00*2.8742*2.8755*2.8758*2.8742
11/30/2006 23:50:00*2.87555*2.8768*2.8768*2.875
11/30/2006 23:55:00*2.8767*2.87615*2.87715*2.8755
12/01/2006 00:00:00*2.8764*2.8758*2.8764*2.8747
12/01/2006 00:05:00*2.8748*2.8742*2.8766*2.874
12/01/2006 00:10:00*2.8744*2.87315*2.8748*2.8727
12/01/2006 00:15:00*2.87285*2.8731*2.8737*2.8718
12/01/2006 00:20:00*2.873*2.8728*2.8744*2.8723
12/01/2006 00:25:00*2.8732*2.8726*2.87335*2.8723
12/01/2006 00:30:00*2.8733*2.8743*2.876*2.8726
12/01/2006 00:35:00*2.8743*2.87615*2.87615*2.8724
12/01/2006 00:40:00*2.8761*2.8749*2.87645*2.8747
12/01/2006 00:45:00*2.875*2.8734*2.8755*2.8734
12/01/2006 00:50:00*2.8735*2.8732*2.8739*2.8721
12/01/2006 00:55:00*2.8732*2.8749*2.8754*2.8729
12/01/2006 01:00:00*2.8749*2.87315*2.8749*2.8729
12/01/2006 01:05:00*2.8725*2.8746*2.8748*2.8725
12/01/2006 01:10:00*2.8745*2.874*2.8747*2.8731
12/01/2006 01:15:00*2.874*2.87375*2.8744*2.873
12/01/2006 01:20:00*2.8737*2.87555*2.876*2.873
12/01/2006 01:25:00*2.8751*2.87735*2.8779*2.8751
12/01/2006 01:30:00*2.8777*2.88315*2.8834*2.8772
12/01/2006 01:35:00*2.8826*2.88505*2.8853*2.8822
12/01/2006 01:40:00*2.8842*2.884*2.8855*2.8838
12/01/2006 01:45:00*2.8838*2.8832*2.885*2.8818
12/01/2006 01:50:00*2.88385*2.88215*2.88385*2.8821
12/01/2006 01:55:00*2.8817*2.8819*2.8833*2.8816
12/01/2006 02:00:00*2.88185*2.8825*2.8829*2.8817
12/01/2006 02:05:00*2.8821*2.88255*2.88335*2.88185
12/01/2006 02:10:00*2.8825*2.8838*2.8842*2.8822
12/01/2006 02:15:00*2.8839*2.8855*2.8857*2.8835
12/01/2006 02:20:00*2.8854*2.886*2.8873*2.8854
12/01/2006 02:25:00*2.8853*2.8845*2.8866*2.8838
12/01/2006 02:30:00*2.8846*2.8833*2.8847*2.879
12/01/2006 02:35:00*2.8828*2.8814*2.8837*2.8786
12/01/2006 02:40:00*2.8812*2.88395*2.8857*2.8808
12/01/2006 02:45:00*2.8841*2.8832*2.88435*2.8828
12/01/2006 02:50:00*2.883*2.8829*2.8841*2.8822
12/01/2006 02:55:00*2.8827*2.8849*2.8849*2.8827
12/01/2006 03:00:00*2.8842*2.8833*2.8856*2.8833
12/01/2006 03:05:00*2.8857*2.881*2.8859*2.8801
12/01/2006 03:10:00*2.8808*2.8791*2.881*2.8788
12/01/2006 03:15:00*2.8793*2.8794*2.8805*2.8775
12/01/2006 03:20:00*2.87975*2.8789*2.8805*2.8783
12/01/2006 03:25:00*2.879*2.8794*2.8802*2.8766
12/01/2006 03:30:00*2.8796*2.8769*2.88025*2.8765
12/01/2006 03:35:00*2.8768*2.8778*2.88075*2.8766
12/01/2006 03:40:00*2.8776*2.8806*2.8817*2.8768
12/01/2006 03:45:00*2.8808*2.8806*2.8815*2.8783
12/01/2006 03:50:00*2.8807*2.8814*2.8828*2.8791
12/01/2006 03:55:00*2.882*2.8789*2.8828*2.8789
12/01/2006 04:00:00*2.879*2.8798*2.88165*2.8789
12/01/2006 04:05:00*2.8795*2.8817*2.8829*2.8775
12/01/2006 04:10:00*2.8815*2.87715*2.8817*2.8763
12/01/2006 04:15:00*2.877*2.8771*2.8802*2.8758
12/01/2006 04:20:00*2.8791*2.8769*2.8796*2.8754
12/01/2006 04:25:00*2.8768*2.8775*2.8784*2.8759
12/01/2006 04:30:00*2.8777*2.8805*2.88145*2.8756
12/01/2006 04:35:00*2.8802*2.8768*2.8806*2.8752
12/01/2006 04:40:00*2.87715*2.8778*2.8815*2.8755
12/01/2006 04:45:00*2.8786*2.8763*2.8793*2.8753
12/01/2006 04:50:00*2.8765*2.8744*2.8773*2.8737
12/01/2006 04:55:00*2.8746*2.8734*2.8762*2.8732
12/01/2006 05:00:00*2.8735*2.8729*2.8739*2.8711
12/01/2006 05:05:00*2.8726*2.8737*2.8741*2.8704
12/01/2006 05:10:00*2.8733*2.8746*2.8752*2.8729
12/01/2006 05:15:00*2.8744*2.8765*2.8774*2.8744
12/01/2006 05:20:00*2.8762*2.876*2.8775*2.8758
12/01/2006 05:25:00*2.8769*2.87485*2.8769*2.8738
12/01/2006 05:30:00*2.8748*2.8775*2.8785*2.8747
12/01/2006 05:35:00*2.8768*2.8775*2.8778*2.8755
12/01/2006 05:40:00*2.8774*2.8785*2.8788*2.8764
12/01/2006 05:45:00*2.8778*2.87745*2.8785*2.8752
12/01/2006 05:50:00*2.8773*2.87605*2.87825*2.8753
12/01/2006 05:55:00*2.8763*2.8753*2.8775*2.875
12/01/2006 06:00:00*2.875*2.876*2.8766*2.875
12/01/2006 06:05:00*2.8758*2.8772*2.8772*2.8756
12/01/2006 06:10:00*2.87715*2.8756*2.8774*2.8753
12/01/2006 06:15:00*2.8754*2.8763*2.8768*2.8751
12/01/2006 06:20:00*2.8765*2.8769*2.8778*2.8758
12/01/2006 06:25:00*2.8761*2.8773*2.8786*2.8761
12/01/2006 06:30:00*2.8777*2.8771*2.8777*2.8755
12/01/2006 06:35:00*2.8769*2.8749*2.8777*2.8749
12/01/2006 06:40:00*2.8751*2.8763*2.877*2.8744
12/01/2006 06:45:00*2.8767*2.8756*2.8777*2.8749
12/01/2006 06:50:00*2.87555*2.8754*2.8763*2.8749
12/01/2006 06:55:00*2.875*2.87585*2.8762*2.875
12/01/2006 07:00:00*2.8759*2.8765*2.8778*2.87455
12/01/2006 07:05:00*2.87685*2.876*2.8774*2.8753
12/01/2006 07:10:00*2.8763*2.8749*2.87655*2.8748
12/01/2006 07:15:00*2.8747*2.8763*2.877*2.8745
12/01/2006 07:20:00*2.8766*2.8764*2.8775*2.8745
12/01/2006 07:25:00*2.8767*2.87845*2.8787*2.8761
12/01/2006 07:30:00*2.8781*2.87495*2.87845*2.8749
12/01/2006 07:35:00*2.875*2.8751*2.876*2.8744
12/01/2006 07:40:00*2.8753*2.8756*2.8773*2.875
12/01/2006 07:45:00*2.8751*2.87585*2.877*2.875
12/01/2006 07:50:00*2.8757*2.8758*2.87635*2.8748
12/01/2006 07:55:00*2.8756*2.87685*2.8772*2.8756
12/01/2006 08:00:00*2.8769*2.877*2.8782*2.8764
12/01/2006 08:05:00*2.877*2.8771*2.8788*2.87635
12/01/2006 08:10:00*2.8772*2.87805*2.8786*2.8766
12/01/2006 08:15:00*2.8779*2.879*2.8807*2.8772
12/01/2006 08:20:00*2.87925*2.8802*2.8805*2.8787
12/01/2006 08:25:00*2.8805*2.8787*2.8805*2.8776
12/01/2006 08:30:00*2.87865*2.8781*2.8791*2.8776
12/01/2006 08:35:00*2.8781*2.87735*2.8786*2.8771
12/01/2006 08:40:00*2.8774*2.8766*2.8778*2.8761
12/01/2006 08:45:00*2.8759*2.8773*2.8783*2.8759
12/01/2006 08:50:00*2.87755*2.8766*2.8778*2.8762
12/01/2006 08:55:00*2.877*2.8765*2.8776*2.8756
12/01/2006 09:00:00*2.87675*2.8762*2.87715*2.8756
12/01/2006 09:05:00*2.87615*2.8751*2.8775*2.8751
12/01/2006 09:10:00*2.87565*2.8758*2.87665*2.8738
12/01/2006 09:15:00*2.87615*2.8767*2.8784*2.8749
12/01/2006 09:20:00*2.8771*2.87905*2.8792*2.8759
12/01/2006 09:25:00*2.8789*2.8791*2.8803*2.8776
12/01/2006 09:30:00*2.87955*2.8804*2.88105*2.8785
12/01/2006 09:35:00*2.88055*2.8809*2.8821*2.8793
12/01/2006 09:40:00*2.88145*2.8806*2.8816*2.8795
12/01/2006 09:45:00*2.8806*2.8794*2.88275*2.8793
12/01/2006 09:55:00*2.8792*2.8813*2.8815*2.8791
12/01/2006 10:00:00*2.8813*2.87915*2.8819*2.8788
12/01/2006 10:05:00*2.8791*2.877*2.8823*2.8746
12/01/2006 10:10:00*2.87765*2.8772*2.8804*2.8766
12/01/2006 10:15:00*2.8772*2.8758*2.88225*2.8747
12/01/2006 10:20:00*2.87965*2.8798*2.88125*2.8745
12/01/2006 10:25:00*2.8787*2.8785*2.8835*2.8774
12/01/2006 10:30:00*2.8793*2.8781*2.8852*2.8765
12/01/2006 10:35:00*2.884*2.8846*2.8848*2.8781
12/01/2006 10:40:00*2.8846*2.8891*2.8924*2.8793
12/01/2006 10:45:00*2.889*2.89025*2.89195*2.8824
12/01/2006 10:50:00*2.89*2.8816*2.8908*2.8816
12/01/2006 10:55:00*2.882*2.89115*2.89125*2.8816
12/01/2006 11:00:00*2.8912*2.88765*2.8914*2.8825
12/01/2006 11:05:00*2.887*2.8831*2.8904*2.8826
12/01/2006 11:10:00*2.88975*2.89*2.8914*2.883
12/01/2006 11:15:00*2.8893*2.8893*2.8921*2.8888
12/01/2006 11:20:00*2.88965*2.8902*2.8928*2.8864
12/01/2006 11:25:00*2.89*2.8902*2.8938*2.8886
12/01/2006 11:30:00*2.8935*2.89505*2.8961*2.8881
12/01/2006 11:35:00*2.8947*2.8898*2.8962*2.8871
12/01/2006 11:40:00*2.8896*2.8922*2.8957*2.8888
12/01/2006 11:45:00*2.8947*2.8927*2.8965*2.8908
12/01/2006 11:50:00*2.89305*2.8922*2.8937*2.8904
12/01/2006 11:55:00*2.8924*2.8926*2.8929*2.8907
12/01/2006 12:00:00*2.89285*2.89285*2.8934*2.8917
12/01/2006 12:05:00*2.893*2.8915*2.8932*2.8904
12/01/2006 12:10:00*2.891*2.893*2.8936*2.8907
12/01/2006 12:15:00*2.8931*2.8926*2.8933*2.8914
12/01/2006 12:20:00*2.8926*2.8915*2.8937*2.8899
12/01/2006 12:25:00*2.8912*2.8897*2.89195*2.88915
12/01/2006 12:30:00*2.8897*2.88745*2.8908*2.8866
12/01/2006 12:35:00*2.8879*2.8866*2.8883*2.8864
12/01/2006 12:40:00*2.8864*2.886*2.8878*2.8858
12/01/2006 12:45:00*2.8858*2.8869*2.88755*2.8853
12/01/2006 12:50:00*2.8869*2.8843*2.8872*2.8842
12/01/2006 12:55:00*2.8845*2.8823*2.8852*2.8806
12/01/2006 13:00:00*2.8819*2.8842*2.88505*2.8819
12/01/2006 13:05:00*2.8848*2.8832*2.8851*2.8826
12/01/2006 13:10:00*2.88355*2.88385*2.8842*2.8825
12/01/2006 13:15:00*2.8832*2.8842*2.8845*2.8832
12/01/2006 13:20:00*2.8834*2.8835*2.8846*2.8829
12/01/2006 13:25:00*2.8834*2.8829*2.88405*2.882
12/01/2006 13:30:00*2.8827*2.881*2.8833*2.88
12/01/2006 13:35:00*2.881*2.88145*2.88175*2.8804
12/01/2006 13:40:00*2.8811*2.88*2.8817*2.8786
12/01/2006 13:45:00*2.8796*2.88*2.8804*2.8752
12/01/2006 13:50:00*2.88*2.88015*2.8808*2.8785
12/01/2006 13:55:00*2.8803*2.8803*2.881*2.8796
12/01/2006 14:00:00*2.8805*2.878*2.8809*2.878
12/01/2006 14:05:00*2.8781*2.8739*2.8789*2.8739
12/01/2006 14:10:00*2.8739*2.8763*2.8764*2.8736
12/01/2006 14:15:00*2.8764*2.8767*2.87705*2.8756
12/01/2006 14:20:00*2.87645*2.8763*2.8771*2.8756
12/01/2006 14:25:00*2.8766*2.8753*2.8769*2.8746
12/01/2006 14:30:00*2.87555*2.87625*2.8765*2.8749
12/01/2006 14:35:00*2.8756*2.8757*2.87625*2.8745
12/01/2006 14:40:00*2.8762*2.8763*2.8766*2.875
12/01/2006 14:45:00*2.876*2.8762*2.8779*2.8756
12/01/2006 14:50:00*2.876*2.87815*2.8784*2.8757
12/01/2006 14:55:00*2.8782*2.87845*2.8794*2.8766
12/01/2006 15:00:00*2.8781*2.8797*2.88065*2.877
12/01/2006 15:05:00*2.8792*2.8792*2.88*2.8785
12/01/2006 15:10:00*2.8789*2.8797*2.8799*2.8785
12/01/2006 15:15:00*2.8795*2.8787*2.8798*2.8787
12/01/2006 15:20:00*2.8789*2.8807*2.8815*2.8787
12/01/2006 15:25:00*2.8809*2.8808*2.8826*2.8782
12/01/2006 15:30:00*2.8809*2.8809*2.8816*2.8805
12/01/2006 15:35:00*2.8809*2.8829*2.8836*2.8807
12/01/2006 15:40:00*2.8826*2.882*2.8838*2.8808
12/01/2006 15:45:00*2.8816*2.8813*2.8827*2.8809
12/01/2006 15:50:00*2.8813*2.8812*2.8816*2.8809
12/01/2006 15:55:00*2.8811*2.8809*2.8823*2.8791
12/01/2006 16:00:00*2.8816*2.882*2.8825*2.8808
12/01/2006 16:05:00*2.8805*2.8816*2.8822*2.8805
12/01/2006 16:10:00*2.8817*2.8821*2.8825*2.8814
12/01/2006 16:15:00*2.8815*2.882*2.8827*2.8806
12/01/2006 16:20:00*2.8822*2.8817*2.8824*2.8814
12/01/2006 16:25:00*2.8817*2.8814*2.8825*2.8814
12/01/2006 16:30:00*2.8816*2.8818*2.8823*2.8812
12/01/2006 16:35:00*2.8821*2.8821*2.8821*2.8812
12/01/2006 16:40:00*2.8819*2.8809*2.8822*2.8809
12/01/2006 16:45:00*2.8808*2.8817*2.882*2.878
12/01/2006 16:50:00*2.882*2.8783*2.882*2.8769
12/01/2006 16:55:00*2.879*2.8771*2.879*2.8767
12/01/2006 17:00:00*2.8779*2.8792*2.8792*2.8769
