11/29/2006 17:05:00*2.8683*2.8671*2.8685*2.8669
11/29/2006 17:10:00*2.8669*2.8678*2.8682*2.8668
11/29/2006 17:15:00*2.868*2.8679*2.8693*2.8672
11/29/2006 17:20:00*2.868*2.8672*2.8689*2.8668
11/29/2006 17:25:00*2.8682*2.8689*2.8691*2.8668
11/29/2006 17:30:00*2.8687*2.8688*2.8692*2.8683
11/29/2006 17:35:00*2.8692*2.86895*2.8699*2.8679
11/29/2006 17:40:00*2.8694*2.8693*2.87*2.868
11/29/2006 17:45:00*2.8696*2.8708*2.8713*2.8686
11/29/2006 17:50:00*2.871*2.8702*2.8714*2.8698
11/29/2006 17:55:00*2.8704*2.8713*2.8717*2.8702
11/29/2006 18:00:00*2.8712*2.8709*2.8721*2.8708
11/29/2006 18:05:00*2.8704*2.871*2.8721*2.8703
11/29/2006 18:10:00*2.87135*2.8714*2.8719*2.8696
11/29/2006 18:15:00*2.8695*2.8717*2.8723*2.8695
11/29/2006 18:20:00*2.8718*2.8706*2.8718*2.8702
11/29/2006 18:25:00*2.8691*2.8701*2.8714*2.8691
11/29/2006 18:30:00*2.8705*2.8701*2.871*2.8697
11/29/2006 18:35:00*2.8709*2.8708*2.87105*2.8693
11/29/2006 18:40:00*2.87075*2.8715*2.8715*2.8701
11/29/2006 18:45:00*2.8715*2.8696*2.8717*2.869
11/29/2006 18:50:00*2.87*2.8699*2.8708*2.869
11/29/2006 18:55:00*2.8697*2.8706*2.8711*2.8689
11/29/2006 19:00:00*2.8697*2.8696*2.871*2.8687
11/29/2006 19:05:00*2.8697*2.87005*2.8704*2.8684
11/29/2006 19:10:00*2.8687*2.8693*2.8702*2.8687
11/29/2006 19:15:00*2.8694*2.8685*2.8697*2.868
11/29/2006 19:20:00*2.8689*2.8691*2.8694*2.8684
11/29/2006 19:25:00*2.8685*2.8694*2.8704*2.8685
11/29/2006 19:30:00*2.8691*2.86965*2.87*2.8682
11/29/2006 19:35:00*2.8695*2.8694*2.8703*2.8689
11/29/2006 19:40:00*2.869*2.8688*2.8698*2.8688
11/29/2006 19:45:00*2.8694*2.8699*2.8707*2.86865
11/29/2006 19:50:00*2.8702*2.8682*2.871*2.8681
11/29/2006 19:55:00*2.8686*2.8696*2.8705*2.8676
11/29/2006 20:00:00*2.8698*2.8699*2.8709*2.869
11/29/2006 20:05:00*2.8702*2.8698*2.8704*2.8683
11/29/2006 20:10:00*2.8697*2.8693*2.8701*2.869
11/29/2006 20:15:00*2.8696*2.8697*2.8701*2.8686
11/29/2006 20:20:00*2.8694*2.8701*2.8707*2.8692
11/29/2006 20:25:00*2.87*2.869*2.8704*2.8685
11/29/2006 20:30:00*2.8687*2.8683*2.8696*2.8683
11/29/2006 20:35:00*2.8684*2.8686*2.8689*2.868
11/29/2006 20:40:00*2.869*2.8692*2.8694*2.8683
11/29/2006 20:45:00*2.8694*2.8691*2.8697*2.8687
11/29/2006 20:50:00*2.869*2.8695*2.8697*2.8681
11/29/2006 20:55:00*2.8698*2.8695*2.8703*2.86905
11/29/2006 21:00:00*2.87005*2.8698*2.8708*2.8691
11/29/2006 21:05:00*2.8702*2.8721*2.8722*2.8698
11/29/2006 21:10:00*2.8722*2.87155*2.8734*2.8705
11/29/2006 21:15:00*2.8719*2.87075*2.873*2.8702
11/29/2006 21:20:00*2.87055*2.86905*2.8717*2.8685
11/29/2006 21:25:00*2.8691*2.86945*2.8703*2.8688
11/29/2006 21:30:00*2.8694*2.8699*2.87*2.8684
11/29/2006 21:35:00*2.8697*2.8698*2.8701*2.8686
11/29/2006 21:40:00*2.8697*2.86975*2.8722*2.8691
11/29/2006 21:45:00*2.8696*2.8707*2.8707*2.8691
11/29/2006 21:50:00*2.8705*2.8689*2.8707*2.8687
11/29/2006 21:55:00*2.8693*2.8713*2.8723*2.8689
11/29/2006 22:00:00*2.871*2.8725*2.87275*2.8681
11/29/2006 22:05:00*2.8724*2.8726*2.873*2.8717
11/29/2006 22:10:00*2.87245*2.8725*2.8727*2.8718
11/29/2006 22:15:00*2.8725*2.87215*2.8731*2.8721
11/29/2006 22:20:00*2.8725*2.8709*2.8725*2.87085
11/29/2006 22:25:00*2.8703*2.87075*2.8714*2.8703
11/29/2006 22:30:00*2.8711*2.8711*2.8711*2.8699
11/29/2006 22:35:00*2.871*2.8708*2.8717*2.87025
11/29/2006 22:40:00*2.8704*2.86865*2.8708*2.8677
11/29/2006 22:45:00*2.8685*2.8674*2.869*2.8667
11/29/2006 22:50:00*2.8674*2.8667*2.8677*2.8667
11/29/2006 22:55:00*2.8666*2.86695*2.8673*2.8664
11/29/2006 23:00:00*2.867*2.86605*2.86735*2.8653
11/29/2006 23:05:00*2.8663*2.866*2.86765*2.86535
11/29/2006 23:10:00*2.86605*2.8643*2.8662*2.8637
11/29/2006 23:15:00*2.8642*2.86525*2.8654*2.8636
11/29/2006 23:20:00*2.8652*2.86525*2.8662*2.8643
11/29/2006 23:25:00*2.8651*2.86615*2.8668*2.8646
11/29/2006 23:30:00*2.86645*2.8661*2.8666*2.8656
11/29/2006 23:35:00*2.8655*2.8662*2.86645*2.8649
11/29/2006 23:40:00*2.8658*2.8653*2.8662*2.8651
11/29/2006 23:45:00*2.8651*2.86575*2.86635*2.8651
11/29/2006 23:50:00*2.8658*2.86555*2.86605*2.8652
11/29/2006 23:55:00*2.865*2.8652*2.8658*2.8645
11/30/2006 00:00:00*2.8651*2.8652*2.8658*2.8643
11/30/2006 00:05:00*2.8652*2.8657*2.8668*2.8646
11/30/2006 00:10:00*2.86575*2.86605*2.8668*2.8655
11/30/2006 00:15:00*2.8655*2.86575*2.8661*2.8653
11/30/2006 00:20:00*2.8653*2.8656*2.86595*2.8648
11/30/2006 00:25:00*2.8653*2.8648*2.8661*2.864
11/30/2006 00:30:00*2.8647*2.8648*2.86595*2.8643
11/30/2006 00:35:00*2.8651*2.86515*2.8655*2.8646
11/30/2006 00:40:00*2.8648*2.86645*2.8667*2.8645
11/30/2006 00:45:00*2.8659*2.866*2.8665*2.8651
11/30/2006 00:50:00*2.866*2.8669*2.8681*2.8653
11/30/2006 00:55:00*2.867*2.8668*2.8679*2.8661
11/30/2006 01:00:00*2.8666*2.86685*2.8679*2.8664
11/30/2006 01:05:00*2.867*2.86685*2.8678*2.8665
11/30/2006 01:10:00*2.8668*2.8657*2.8671*2.8656
11/30/2006 01:15:00*2.8656*2.86725*2.8676*2.8656
11/30/2006 01:20:00*2.8672*2.8667*2.86765*2.8665
11/30/2006 01:25:00*2.8672*2.8673*2.868*2.8664
11/30/2006 01:30:00*2.8674*2.8679*2.8682*2.8671
11/30/2006 01:35:00*2.86815*2.868*2.8688*2.8671
11/30/2006 01:40:00*2.8682*2.8689*2.8692*2.8679
11/30/2006 01:45:00*2.8689*2.8699*2.8718*2.86875
11/30/2006 01:50:00*2.86995*2.86955*2.8715*2.8693
11/30/2006 01:55:00*2.8692*2.8696*2.8709*2.869
11/30/2006 02:00:00*2.8695*2.86775*2.87065*2.8676
11/30/2006 02:05:00*2.8674*2.87065*2.8726*2.8674
11/30/2006 02:10:00*2.8706*2.8721*2.87285*2.8673
11/30/2006 02:15:00*2.8723*2.8734*2.87365*2.8684
11/30/2006 02:20:00*2.8732*2.874*2.875*2.8694
11/30/2006 02:25:00*2.8738*2.879*2.8793*2.8704
11/30/2006 02:30:00*2.8772*2.8762*2.8791*2.8745
11/30/2006 02:35:00*2.8763*2.8737*2.8775*2.8725
11/30/2006 02:40:00*2.8736*2.8724*2.8766*2.8707
11/30/2006 02:45:00*2.87265*2.8759*2.8769*2.8707
11/30/2006 02:50:00*2.8713*2.8732*2.8765*2.8708
11/30/2006 02:55:00*2.871*2.87125*2.8742*2.8706
11/30/2006 03:00:00*2.8727*2.8714*2.8731*2.8709
11/30/2006 03:05:00*2.8723*2.8737*2.875*2.8709
11/30/2006 03:10:00*2.8717*2.8738*2.8748*2.8713
11/30/2006 03:15:00*2.8737*2.873*2.8742*2.8718
11/30/2006 03:20:00*2.8732*2.8727*2.8734*2.8724
11/30/2006 03:25:00*2.8725*2.8717*2.8731*2.87125
11/30/2006 03:30:00*2.8716*2.8708*2.8724*2.8698
11/30/2006 03:35:00*2.871*2.87065*2.8712*2.869
11/30/2006 03:40:00*2.8704*2.87285*2.8732*2.8697
11/30/2006 03:45:00*2.8725*2.87225*2.87285*2.8707
11/30/2006 03:50:00*2.8719*2.8715*2.8729*2.8708
11/30/2006 03:55:00*2.8716*2.8721*2.8735*2.8707
11/30/2006 04:00:00*2.8718*2.8726*2.8728*2.8711
11/30/2006 04:05:00*2.8725*2.8718*2.8728*2.8714
11/30/2006 04:10:00*2.8716*2.8704*2.8721*2.8702
11/30/2006 04:15:00*2.8707*2.8711*2.8725*2.8701
11/30/2006 04:20:00*2.8711*2.87225*2.8725*2.8706
11/30/2006 04:25:00*2.8722*2.8726*2.8735*2.8703
11/30/2006 04:30:00*2.8729*2.873*2.8741*2.8713
11/30/2006 04:35:00*2.8728*2.8728*2.8736*2.8713
11/30/2006 04:40:00*2.873*2.8736*2.87505*2.8724
11/30/2006 04:45:00*2.8738*2.8736*2.87525*2.8733
11/30/2006 04:50:00*2.8735*2.87365*2.875*2.8729
11/30/2006 04:55:00*2.8738*2.8733*2.8748*2.8725
11/30/2006 05:00:00*2.87295*2.8729*2.874*2.8722
11/30/2006 05:05:00*2.8728*2.8731*2.8736*2.8711
11/30/2006 05:10:00*2.873*2.86845*2.8734*2.8681
11/30/2006 05:15:00*2.8684*2.8703*2.8706*2.8668
11/30/2006 05:20:00*2.8695*2.8687*2.8703*2.868
11/30/2006 05:25:00*2.8687*2.8706*2.8709*2.8683
11/30/2006 05:30:00*2.8703*2.8705*2.8712*2.8701
11/30/2006 05:35:00*2.8706*2.87085*2.87155*2.8698
11/30/2006 05:40:00*2.8713*2.8717*2.87255*2.8704
11/30/2006 05:45:00*2.8718*2.8722*2.8725*2.8707
11/30/2006 05:50:00*2.8723*2.8709*2.8724*2.8703
11/30/2006 05:55:00*2.871*2.86975*2.87115*2.8688
11/30/2006 06:00:00*2.8697*2.8691*2.8702*2.8677
11/30/2006 06:05:00*2.86885*2.8697*2.8713*2.8688
11/30/2006 06:10:00*2.87005*2.8694*2.8706*2.8684
11/30/2006 06:15:00*2.8683*2.87055*2.8708*2.8683
11/30/2006 06:20:00*2.8706*2.8699*2.8716*2.8692
11/30/2006 06:25:00*2.8698*2.87035*2.8719*2.8693
11/30/2006 06:30:00*2.8703*2.8695*2.871*2.8686
11/30/2006 06:35:00*2.8698*2.87135*2.8715*2.8691
11/30/2006 06:40:00*2.8715*2.8709*2.8718*2.8705
11/30/2006 06:45:00*2.8711*2.8707*2.8729*2.8705
11/30/2006 06:50:00*2.8705*2.8708*2.8716*2.8697
11/30/2006 06:55:00*2.87*2.871*2.8712*2.8696
11/30/2006 07:00:00*2.8708*2.8715*2.8722*2.8693
11/30/2006 07:05:00*2.8716*2.8711*2.8723*2.871
11/30/2006 07:10:00*2.87175*2.8698*2.87175*2.86865
11/30/2006 07:15:00*2.8697*2.8698*2.871*2.869
11/30/2006 07:20:00*2.8695*2.87*2.8707*2.8689
11/30/2006 07:25:00*2.8703*2.86965*2.8703*2.8683
11/30/2006 07:30:00*2.8697*2.86825*2.8701*2.8681
11/30/2006 07:35:00*2.86845*2.8691*2.8691*2.8678
11/30/2006 07:40:00*2.8688*2.8671*2.8691*2.8669
11/30/2006 07:45:00*2.8675*2.8674*2.86885*2.8667
11/30/2006 07:50:00*2.86745*2.8679*2.8686*2.8663
11/30/2006 07:55:00*2.8683*2.86805*2.8689*2.867
11/30/2006 08:00:00*2.86795*2.8662*2.869*2.8661
11/30/2006 08:05:00*2.8666*2.86665*2.8682*2.8653
11/30/2006 08:10:00*2.8667*2.86825*2.869*2.8665
11/30/2006 08:15:00*2.8681*2.8666*2.8686*2.8649
11/30/2006 08:20:00*2.8668*2.864*2.8674*2.8637
11/30/2006 08:25:00*2.8638*2.864*2.8653*2.8634
11/30/2006 08:30:00*2.8636*2.8629*2.8651*2.8624
11/30/2006 08:35:00*2.8628*2.8651*2.867*2.8614
11/30/2006 08:45:00*2.8651*2.8647*2.8663*2.8638
11/30/2006 08:50:00*2.8646*2.86725*2.86755*2.8643
11/30/2006 08:55:00*2.8671*2.8673*2.8679*2.8658
11/30/2006 09:00:00*2.8672*2.86845*2.8686*2.8663
11/30/2006 09:05:00*2.8679*2.8678*2.8691*2.8676
11/30/2006 09:10:00*2.8677*2.86835*2.8687*2.8675
11/30/2006 09:15:00*2.8679*2.8692*2.8692*2.8671
11/30/2006 09:20:00*2.8689*2.8669*2.8692*2.8669
11/30/2006 09:25:00*2.8663*2.86545*2.8673*2.8643
11/30/2006 09:30:00*2.8657*2.8638*2.8666*2.8632
11/30/2006 09:35:00*2.8634*2.8654*2.8662*2.863
11/30/2006 09:40:00*2.865*2.8645*2.866*2.8643
11/30/2006 09:45:00*2.86465*2.86605*2.8661*2.8645
11/30/2006 09:50:00*2.8663*2.8665*2.86725*2.8655
11/30/2006 09:55:00*2.8668*2.8649*2.867*2.8646
11/30/2006 10:00:00*2.865*2.8634*2.8673*2.8627
11/30/2006 10:05:00*2.8637*2.86535*2.8663*2.8628
11/30/2006 10:10:00*2.8651*2.8658*2.8681*2.8628
11/30/2006 10:15:00*2.8677*2.8677*2.8688*2.8655
11/30/2006 10:20:00*2.8676*2.8679*2.8688*2.8671
11/30/2006 10:25:00*2.86835*2.8683*2.8691*2.8672
11/30/2006 10:30:00*2.8685*2.868*2.869*2.8664
11/30/2006 10:35:00*2.8673*2.8693*2.87*2.8666
11/30/2006 10:40:00*2.86915*2.8685*2.8704*2.8674
11/30/2006 10:45:00*2.8685*2.8692*2.86965*2.8673
11/30/2006 10:50:00*2.8694*2.8693*2.8712*2.8692
11/30/2006 10:55:00*2.8693*2.86975*2.8705*2.8678
11/30/2006 11:00:00*2.8697*2.8726*2.8742*2.8693
11/30/2006 11:05:00*2.87265*2.8724*2.874*2.872
11/30/2006 11:10:00*2.8722*2.87295*2.8737*2.872
11/30/2006 11:15:00*2.8733*2.875*2.8753*2.8724
11/30/2006 11:20:00*2.8752*2.8748*2.87635*2.8723
11/30/2006 11:25:00*2.8749*2.8748*2.8766*2.8742
11/30/2006 11:30:00*2.8749*2.8749*2.8765*2.8742
11/30/2006 11:35:00*2.8752*2.8762*2.8773*2.8749
11/30/2006 11:40:00*2.87625*2.8759*2.8774*2.8759
11/30/2006 11:45:00*2.8759*2.8739*2.8763*2.8736
11/30/2006 11:50:00*2.8739*2.87425*2.8752*2.8725
11/30/2006 11:55:00*2.8746*2.8736*2.8758*2.8733
11/30/2006 12:00:00*2.8738*2.8751*2.8752*2.8735
11/30/2006 12:05:00*2.875*2.8754*2.8765*2.8745
11/30/2006 12:10:00*2.87555*2.87535*2.8761*2.8745
11/30/2006 12:15:00*2.8749*2.8749*2.8759*2.8727
11/30/2006 12:20:00*2.8741*2.8744*2.8752*2.8734
11/30/2006 12:25:00*2.8746*2.8701*2.8746*2.8698
11/30/2006 12:30:00*2.8707*2.87145*2.87185*2.8699
11/30/2006 12:35:00*2.8713*2.8713*2.872*2.8707
11/30/2006 12:40:00*2.8716*2.87195*2.8727*2.8713
11/30/2006 12:45:00*2.8718*2.87425*2.8748*2.8716
11/30/2006 12:50:00*2.8741*2.874*2.8752*2.8727
11/30/2006 12:55:00*2.8742*2.87345*2.87485*2.8717
11/30/2006 13:00:00*2.8733*2.8733*2.8736*2.8726
11/30/2006 13:05:00*2.8735*2.8726*2.874*2.872
11/30/2006 13:10:00*2.8725*2.8729*2.8732*2.8714
11/30/2006 13:15:00*2.8728*2.87365*2.8746*2.8723
11/30/2006 13:20:00*2.8735*2.87265*2.87365*2.8716
11/30/2006 13:25:00*2.8726*2.8719*2.87265*2.8715
11/30/2006 13:30:00*2.8722*2.8723*2.8732*2.8716
11/30/2006 13:35:00*2.8725*2.8725*2.8726*2.8711
11/30/2006 13:40:00*2.8726*2.8722*2.87285*2.872
11/30/2006 13:45:00*2.8722*2.8724*2.873*2.872
11/30/2006 13:50:00*2.87265*2.87295*2.87325*2.8719
11/30/2006 13:55:00*2.8727*2.87215*2.87315*2.8716
11/30/2006 14:00:00*2.872*2.872*2.8727*2.8716
11/30/2006 14:05:00*2.8719*2.87075*2.8722*2.8703
11/30/2006 14:10:00*2.8703*2.8712*2.8716*2.86975
11/30/2006 14:15:00*2.8715*2.8712*2.87205*2.8708
11/30/2006 14:20:00*2.8715*2.8713*2.87225*2.871
11/30/2006 14:25:00*2.8709*2.8713*2.87215*2.8709
11/30/2006 14:30:00*2.8717*2.8722*2.87345*2.871
11/30/2006 14:35:00*2.8719*2.87035*2.87295*2.8699
11/30/2006 14:40:00*2.8711*2.8721*2.87315*2.87035
11/30/2006 14:45:00*2.872*2.8716*2.8722*2.8708
11/30/2006 14:50:00*2.8719*2.872*2.8722*2.8712
11/30/2006 14:55:00*2.8722*2.8712*2.8724*2.8708
11/30/2006 15:00:00*2.8715*2.87175*2.8721*2.871
11/30/2006 15:05:00*2.8713*2.8726*2.8729*2.8706
11/30/2006 15:10:00*2.8724*2.8723*2.8728*2.8711
11/30/2006 15:15:00*2.8712*2.8718*2.8723*2.8711
11/30/2006 15:20:00*2.8717*2.8718*2.8718*2.8711
11/30/2006 15:25:00*2.8706*2.8726*2.8732*2.8706
11/30/2006 15:30:00*2.8727*2.8728*2.8736*2.8725
11/30/2006 15:35:00*2.8728*2.8725*2.8738*2.8713
11/30/2006 15:40:00*2.8721*2.8735*2.8737*2.8718
11/30/2006 15:45:00*2.8735*2.8729*2.8738*2.8728
11/30/2006 15:50:00*2.8734*2.8733*2.8738*2.8729
11/30/2006 15:55:00*2.8732*2.8734*2.8739*2.8729
11/30/2006 16:00:00*2.8735*2.8726*2.8736*2.8723
11/30/2006 16:05:00*2.8726*2.8735*2.8752*2.8722
11/30/2006 16:10:00*2.8733*2.8733*2.8739*2.8732
11/30/2006 16:15:00*2.873*2.8736*2.8739*2.8728
11/30/2006 16:20:00*2.8734*2.8726*2.8742*2.8718
11/30/2006 16:25:00*2.8724*2.8715*2.8726*2.8711
11/30/2006 16:30:00*2.8714*2.8716*2.8721*2.8713
11/30/2006 16:35:00*2.8713*2.8701*2.8721*2.8701
11/30/2006 16:40:00*2.87*2.8721*2.8726*2.87
11/30/2006 16:45:00*2.8718*2.8724*2.8727*2.8717
11/30/2006 16:50:00*2.8725*2.8744*2.8744*2.8723
11/30/2006 16:55:00*2.8741*2.8747*2.8757*2.8738
11/30/2006 17:00:00*2.8748*2.8735*2.8751*2.8732
