11/27/2006 17:05:00*2.8977*2.8973*2.8986*2.8965
11/27/2006 17:10:00*2.8977*2.8966*2.8982*2.8963
11/27/2006 17:15:00*2.8964*2.8968*2.8968*2.8958
11/27/2006 17:20:00*2.8965*2.8972*2.8975*2.89625
11/27/2006 17:25:00*2.8974*2.8976*2.8976*2.8959
11/27/2006 17:30:00*2.89775*2.8972*2.89775*2.8956
11/27/2006 17:35:00*2.8964*2.89755*2.8982*2.896
11/27/2006 17:40:00*2.8977*2.8972*2.8981*2.8969
11/27/2006 17:45:00*2.8977*2.89725*2.8978*2.8963
11/27/2006 17:50:00*2.8972*2.8969*2.8974*2.8963
11/27/2006 17:55:00*2.8971*2.8975*2.8976*2.8959
11/27/2006 18:00:00*2.8971*2.8975*2.8984*2.8968
11/27/2006 18:05:00*2.8977*2.89655*2.8977*2.8962
11/27/2006 18:10:00*2.8965*2.897*2.8973*2.8958
11/27/2006 18:15:00*2.8963*2.8975*2.8979*2.8963
11/27/2006 18:20:00*2.8979*2.8972*2.8979*2.8971
11/27/2006 18:25:00*2.8975*2.89745*2.8981*2.8969
11/27/2006 18:30:00*2.89695*2.8975*2.8977*2.8965
11/27/2006 18:35:00*2.8977*2.89785*2.8981*2.8971
11/27/2006 18:40:00*2.8976*2.8978*2.8987*2.8975
11/27/2006 18:45:00*2.8978*2.8972*2.8984*2.8971
11/27/2006 18:50:00*2.8974*2.8973*2.8986*2.8962
11/27/2006 18:55:00*2.8972*2.89765*2.8978*2.8961
11/27/2006 19:00:00*2.8973*2.898*2.8981*2.896
11/27/2006 19:05:00*2.8981*2.89745*2.8981*2.8968
11/27/2006 19:10:00*2.8971*2.8969*2.8982*2.8959
11/27/2006 19:15:00*2.8966*2.8958*2.8972*2.8958
11/27/2006 19:20:00*2.8965*2.8956*2.8965*2.8953
11/27/2006 19:25:00*2.8957*2.8952*2.8962*2.8951
11/27/2006 19:30:00*2.8951*2.8957*2.8964*2.8951
11/27/2006 19:35:00*2.8957*2.8962*2.89625*2.8952
11/27/2006 19:40:00*2.8955*2.8968*2.897*2.8955
11/27/2006 19:45:00*2.8957*2.89635*2.89715*2.8957
11/27/2006 19:50:00*2.8958*2.89665*2.8972*2.8958
11/27/2006 19:55:00*2.896*2.8963*2.89695*2.8955
11/27/2006 20:00:00*2.89635*2.895*2.89645*2.8942
11/27/2006 20:05:00*2.8945*2.8951*2.8961*2.8939
11/27/2006 20:10:00*2.895*2.89505*2.8957*2.8946
11/27/2006 20:15:00*2.8951*2.8954*2.8954*2.8945
11/27/2006 20:20:00*2.8951*2.89515*2.8956*2.8944
11/27/2006 20:25:00*2.8958*2.8955*2.896*2.8948
11/27/2006 20:30:00*2.89545*2.8957*2.896*2.8952
11/27/2006 20:35:00*2.8948*2.8952*2.896*2.8948
11/27/2006 20:40:00*2.89535*2.8956*2.896*2.8947
11/27/2006 20:45:00*2.8955*2.89595*2.8966*2.8946
11/27/2006 20:50:00*2.89585*2.8946*2.896*2.8944
11/27/2006 20:55:00*2.8944*2.895*2.89535*2.8939
11/27/2006 21:00:00*2.8946*2.8935*2.895*2.8935
11/27/2006 21:05:00*2.89415*2.8942*2.8955*2.8934
11/27/2006 21:10:00*2.89465*2.8948*2.89515*2.894
11/27/2006 21:15:00*2.8941*2.8936*2.8948*2.8933
11/27/2006 21:20:00*2.8937*2.8935*2.8944*2.893
11/27/2006 21:25:00*2.8942*2.894*2.8956*2.8935
11/27/2006 21:30:00*2.8941*2.89495*2.895*2.8938
11/27/2006 21:35:00*2.8949*2.8943*2.89495*2.8941
11/27/2006 21:40:00*2.8944*2.8948*2.8951*2.8938
11/27/2006 21:45:00*2.8949*2.8947*2.8951*2.8935
11/27/2006 21:50:00*2.8943*2.89405*2.8949*2.8937
11/27/2006 21:55:00*2.8941*2.89415*2.8947*2.8938
11/27/2006 22:00:00*2.894*2.89425*2.8945*2.8937
11/27/2006 22:05:00*2.894*2.89465*2.8949*2.8937
11/27/2006 22:10:00*2.895*2.8943*2.8951*2.8935
11/27/2006 22:15:00*2.8942*2.89445*2.8947*2.8941
11/27/2006 22:20:00*2.8947*2.8942*2.8947*2.8933
11/27/2006 22:25:00*2.8935*2.8943*2.8949*2.8935
11/27/2006 22:30:00*2.8941*2.894*2.89445*2.8933
11/27/2006 22:35:00*2.89405*2.8932*2.8943*2.8929
11/27/2006 22:40:00*2.8933*2.89415*2.8947*2.893
11/27/2006 22:45:00*2.8943*2.8935*2.8947*2.8935
11/27/2006 22:50:00*2.8938*2.8934*2.8956*2.8933
11/27/2006 22:55:00*2.8934*2.8949*2.8954*2.8934
11/27/2006 23:00:00*2.895*2.895*2.8951*2.8942
11/27/2006 23:05:00*2.8944*2.8947*2.895*2.8941
11/27/2006 23:10:00*2.8944*2.89485*2.8954*2.8943
11/27/2006 23:15:00*2.8945*2.89455*2.8951*2.8929
11/27/2006 23:20:00*2.8949*2.894*2.8949*2.8936
11/27/2006 23:25:00*2.8939*2.8934*2.8943*2.8931
11/27/2006 23:30:00*2.8937*2.8928*2.8937*2.8925
11/27/2006 23:35:00*2.89295*2.89315*2.8943*2.8924
11/27/2006 23:40:00*2.8931*2.8925*2.8937*2.8919
11/27/2006 23:45:00*2.8917*2.8922*2.8931*2.8917
11/27/2006 23:50:00*2.8927*2.89185*2.8928*2.8908
11/27/2006 23:55:00*2.8923*2.8915*2.8924*2.891
11/28/2006 00:00:00*2.8916*2.8915*2.8919*2.8906
11/28/2006 00:05:00*2.8913*2.89215*2.8923*2.8911
11/28/2006 00:10:00*2.8923*2.89295*2.8946*2.8916
11/28/2006 00:15:00*2.8922*2.89345*2.894*2.8922
11/28/2006 00:20:00*2.8932*2.8935*2.8942*2.8927
11/28/2006 00:25:00*2.8936*2.8928*2.8944*2.8928
11/28/2006 00:30:00*2.8935*2.8933*2.8938*2.8928
11/28/2006 00:35:00*2.8939*2.89235*2.8939*2.89235
11/28/2006 00:40:00*2.8915*2.89315*2.8932*2.8915
11/28/2006 00:45:00*2.8925*2.8934*2.8937*2.8925
11/28/2006 00:50:00*2.8926*2.893*2.8934*2.8925
11/28/2006 00:55:00*2.8931*2.8933*2.8941*2.8921
11/28/2006 01:00:00*2.8928*2.8927*2.8939*2.8921
11/28/2006 01:05:00*2.8923*2.8923*2.89315*2.892
11/28/2006 01:10:00*2.8921*2.89295*2.8936*2.8917
11/28/2006 01:15:00*2.8928*2.89355*2.8942*2.89275
11/28/2006 01:20:00*2.8931*2.8939*2.8942*2.8929
11/28/2006 01:25:00*2.8926*2.8935*2.894*2.8926
11/28/2006 01:30:00*2.8936*2.89305*2.894*2.8927
11/28/2006 01:35:00*2.8927*2.89325*2.8935*2.8925
11/28/2006 01:40:00*2.8932*2.8945*2.8946*2.8931
11/28/2006 01:45:00*2.8942*2.8922*2.8945*2.892
11/28/2006 01:50:00*2.8924*2.89295*2.89345*2.8921
11/28/2006 01:55:00*2.8924*2.8917*2.8933*2.891
11/28/2006 02:00:00*2.8918*2.8913*2.89205*2.891
11/28/2006 02:05:00*2.8907*2.88995*2.8919*2.8892
11/28/2006 02:10:00*2.88985*2.8899*2.8906*2.8893
11/28/2006 02:15:00*2.8895*2.89055*2.8918*2.8895
11/28/2006 02:20:00*2.8903*2.89115*2.8917*2.8894
11/28/2006 02:25:00*2.8911*2.8907*2.8914*2.8892
11/28/2006 02:30:00*2.8905*2.89055*2.8921*2.8903
11/28/2006 02:35:00*2.8906*2.89245*2.89265*2.8903
11/28/2006 02:40:00*2.8925*2.89155*2.893*2.8913
11/28/2006 02:45:00*2.8913*2.8908*2.8919*2.8902
11/28/2006 02:50:00*2.891*2.89195*2.8924*2.8905
11/28/2006 02:55:00*2.892*2.895*2.8953*2.8917
11/28/2006 03:00:00*2.8954*2.8944*2.8957*2.8935
11/28/2006 03:05:00*2.89485*2.8954*2.8966*2.8944
11/28/2006 03:10:00*2.89545*2.8958*2.8973*2.8949
11/28/2006 03:15:00*2.8961*2.8976*2.8979*2.8947
11/28/2006 03:20:00*2.8975*2.89735*2.8983*2.8947
11/28/2006 03:25:00*2.8971*2.898*2.8986*2.8962
11/28/2006 03:30:00*2.8984*2.8977*2.8984*2.8958
11/28/2006 03:35:00*2.8978*2.8965*2.8986*2.8964
11/28/2006 03:40:00*2.8964*2.8961*2.8977*2.8954
11/28/2006 03:45:00*2.896*2.8972*2.8995*2.8958
11/28/2006 03:50:00*2.897*2.8973*2.89805*2.8954
11/28/2006 03:55:00*2.8971*2.8971*2.8988*2.896
11/28/2006 04:00:00*2.89715*2.89685*2.898*2.8965
11/28/2006 04:05:00*2.8965*2.898*2.8984*2.8959
11/28/2006 04:10:00*2.8981*2.8982*2.8992*2.89725
11/28/2006 04:15:00*2.8979*2.8984*2.8987*2.8969
11/28/2006 04:20:00*2.8981*2.898*2.8998*2.8975
11/28/2006 04:25:00*2.8974*2.89715*2.8984*2.8968
11/28/2006 04:30:00*2.8973*2.8974*2.898*2.8967
11/28/2006 04:35:00*2.8973*2.89645*2.8976*2.8959
11/28/2006 04:40:00*2.89645*2.89525*2.8965*2.8942
11/28/2006 04:45:00*2.895*2.8922*2.8957*2.8919
11/28/2006 04:50:00*2.8924*2.89145*2.89285*2.8895
11/28/2006 04:55:00*2.8914*2.8912*2.8918*2.8898
11/28/2006 05:00:00*2.891*2.8892*2.89195*2.8884
11/28/2006 05:05:00*2.889*2.8908*2.8933*2.8887
11/28/2006 05:10:00*2.8906*2.8898*2.8921*2.8892
11/28/2006 05:15:00*2.8897*2.8902*2.8921*2.8895
11/28/2006 05:20:00*2.8899*2.8893*2.891*2.8874
11/28/2006 05:25:00*2.889*2.8856*2.8898*2.8842
11/28/2006 05:30:00*2.8856*2.8865*2.88685*2.8847
11/28/2006 05:35:00*2.8861*2.88585*2.8871*2.8856
11/28/2006 05:40:00*2.8861*2.8864*2.8884*2.8852
11/28/2006 05:45:00*2.8865*2.8866*2.887*2.8859
11/28/2006 05:50:00*2.8865*2.88635*2.88725*2.8859
11/28/2006 05:55:00*2.886*2.88585*2.8881*2.8857
11/28/2006 06:00:00*2.8855*2.8867*2.8875*2.885
11/28/2006 06:05:00*2.8861*2.8859*2.8872*2.8856
11/28/2006 06:10:00*2.88625*2.88685*2.88745*2.8859
11/28/2006 06:15:00*2.88685*2.8872*2.88865*2.8862
11/28/2006 06:20:00*2.88785*2.88905*2.8892*2.8871
11/28/2006 06:25:00*2.8888*2.8881*2.88905*2.8872
11/28/2006 06:30:00*2.88805*2.8872*2.8887*2.8865
11/28/2006 06:35:00*2.88715*2.8865*2.8876*2.8857
11/28/2006 06:40:00*2.8863*2.8868*2.8873*2.8855
11/28/2006 06:45:00*2.8866*2.8884*2.8889*2.8864
11/28/2006 06:50:00*2.8883*2.8875*2.8889*2.8875
11/28/2006 06:55:00*2.8881*2.8873*2.8882*2.8866
11/28/2006 07:00:00*2.8876*2.8883*2.889*2.8866
11/28/2006 07:05:00*2.889*2.88855*2.8892*2.8874
11/28/2006 07:10:00*2.8887*2.88875*2.88965*2.8879
11/28/2006 07:15:00*2.8889*2.88845*2.8893*2.8879
11/28/2006 07:20:00*2.8885*2.8875*2.8893*2.8861
11/28/2006 07:25:00*2.8876*2.8873*2.88815*2.8869
11/28/2006 07:30:00*2.8874*2.88885*2.88925*2.8869
11/28/2006 07:35:00*2.8889*2.88825*2.8893*2.888
11/28/2006 07:40:00*2.8881*2.8885*2.88895*2.8873
11/28/2006 07:45:00*2.8886*2.88775*2.8894*2.8871
11/28/2006 07:50:00*2.888*2.88815*2.8885*2.8872
11/28/2006 07:55:00*2.8883*2.8878*2.8883*2.8865
11/28/2006 08:00:00*2.8878*2.8883*2.8892*2.8876
11/28/2006 08:05:00*2.8884*2.8892*2.88965*2.8879
11/28/2006 08:10:00*2.8885*2.8872*2.8895*2.8855
11/28/2006 08:15:00*2.8874*2.8876*2.8885*2.8864
11/28/2006 08:20:00*2.8876*2.8891*2.8895*2.8871
11/28/2006 08:25:00*2.8888*2.88875*2.8901*2.8879
11/28/2006 08:30:00*2.8885*2.8878*2.8895*2.8872
11/28/2006 08:35:00*2.8874*2.89*2.892*2.8874
11/28/2006 08:40:00*2.8906*2.8897*2.89285*2.88905
11/28/2006 08:45:00*2.8902*2.8904*2.8908*2.8861
11/28/2006 08:50:00*2.8902*2.8881*2.891*2.8862
11/28/2006 08:55:00*2.8882*2.8864*2.8915*2.886
11/28/2006 09:00:00*2.8871*2.8863*2.8922*2.8849
11/28/2006 09:05:00*2.8866*2.8891*2.8907*2.8859
11/28/2006 09:10:00*2.8884*2.8881*2.8893*2.8862
11/28/2006 09:15:00*2.8884*2.887*2.8897*2.8861
11/28/2006 09:20:00*2.8871*2.88595*2.8888*2.8853
11/28/2006 09:25:00*2.886*2.88655*2.8882*2.8841
11/28/2006 09:30:00*2.8874*2.8859*2.88795*2.8849
11/28/2006 09:35:00*2.8872*2.8877*2.8887*2.885
11/28/2006 09:40:00*2.8876*2.8887*2.8887*2.8856
11/28/2006 09:45:00*2.8866*2.8881*2.889*2.8856
11/28/2006 09:50:00*2.8862*2.8869*2.8897*2.8856
11/28/2006 09:55:00*2.88685*2.886*2.8897*2.8858
11/28/2006 10:00:00*2.8863*2.8877*2.8878*2.8857
11/28/2006 10:05:00*2.8872*2.8848*2.8888*2.8828
11/28/2006 10:10:00*2.8843*2.8851*2.8873*2.8841
11/28/2006 10:15:00*2.8853*2.885*2.8871*2.8817
11/28/2006 10:20:00*2.88375*2.8857*2.886*2.8807
11/28/2006 10:25:00*2.8821*2.8814*2.887*2.88
11/28/2006 10:30:00*2.8872*2.8806*2.8876*2.8792
11/28/2006 10:35:00*2.8803*2.88325*2.8886*2.8797
11/28/2006 10:40:00*2.883*2.8805*2.8884*2.88
11/28/2006 10:45:00*2.8808*2.8806*2.8873*2.8802
11/28/2006 10:50:00*2.8804*2.8866*2.8866*2.8794
11/28/2006 10:55:00*2.8794*2.8801*2.8882*2.8781
11/28/2006 11:00:00*2.8797*2.8815*2.8869*2.8791
11/28/2006 11:05:00*2.8862*2.8868*2.8873*2.8801
11/28/2006 11:10:00*2.8811*2.8828*2.888*2.8794
11/28/2006 11:15:00*2.883*2.88275*2.8875*2.8816
11/28/2006 11:20:00*2.8825*2.8883*2.8883*2.8815
11/28/2006 11:25:00*2.8823*2.88225*2.8886*2.8811
11/28/2006 11:30:00*2.8823*2.8835*2.8868*2.8815
11/28/2006 11:35:00*2.8822*2.8835*2.8855*2.8819
11/28/2006 11:40:00*2.8831*2.884*2.8867*2.883
11/28/2006 11:45:00*2.8838*2.8856*2.8874*2.8829
11/28/2006 11:50:00*2.8832*2.8825*2.8864*2.88
11/28/2006 11:55:00*2.8824*2.8814*2.8837*2.8793
11/28/2006 12:00:00*2.88115*2.8806*2.8827*2.8796
11/28/2006 12:05:00*2.8807*2.8805*2.8817*2.8794
11/28/2006 12:10:00*2.8802*2.8811*2.882*2.8791
11/28/2006 12:15:00*2.8799*2.8802*2.8836*2.8796
11/28/2006 12:20:00*2.88015*2.8794*2.8837*2.8789
11/28/2006 12:25:00*2.87975*2.8809*2.8816*2.8782
11/28/2006 12:30:00*2.8793*2.8767*2.881*2.8767
11/28/2006 12:35:00*2.87685*2.8776*2.88*2.876
11/28/2006 12:40:00*2.8777*2.8779*2.8809*2.876
11/28/2006 12:45:00*2.8781*2.8814*2.8817*2.8772
11/28/2006 12:50:00*2.8784*2.8808*2.8827*2.87735
11/28/2006 12:55:00*2.8768*2.8802*2.8815*2.8768
11/28/2006 13:00:00*2.88*2.87715*2.8834*2.8767
11/28/2006 13:05:00*2.8773*2.8769*2.8832*2.8766
11/28/2006 13:10:00*2.87715*2.8815*2.8825*2.8752
11/28/2006 13:15:00*2.8772*2.8771*2.8831*2.87645
11/28/2006 13:20:00*2.8767*2.8785*2.8832*2.8767
11/28/2006 13:25:00*2.8786*2.8794*2.8843*2.8767
11/28/2006 13:30:00*2.8788*2.8769*2.8845*2.8769
11/28/2006 13:35:00*2.8773*2.8732*2.884*2.8724
11/28/2006 13:40:00*2.8732*2.8729*2.8819*2.8715
11/28/2006 13:45:00*2.873*2.8728*2.8813*2.8716
11/28/2006 13:50:00*2.87325*2.8718*2.881*2.8709
11/28/2006 13:55:00*2.872*2.8715*2.8805*2.8702
11/28/2006 14:00:00*2.8714*2.8686*2.8715*2.8664
11/28/2006 14:05:00*2.8684*2.8686*2.8776*2.8672
11/28/2006 14:10:00*2.8685*2.86835*2.8775*2.8667
11/28/2006 14:15:00*2.8681*2.86795*2.8773*2.8661
11/28/2006 14:20:00*2.868*2.8674*2.8689*2.8661
11/28/2006 14:25:00*2.8678*2.86845*2.8692*2.8672
11/28/2006 14:30:00*2.8682*2.8692*2.8771*2.8675
11/28/2006 14:35:00*2.8694*2.8672*2.8771*2.8671
11/28/2006 14:40:00*2.8677*2.8674*2.8767*2.867
11/28/2006 14:45:00*2.8666*2.8631*2.8677*2.8599
11/28/2006 14:50:00*2.8628*2.8644*2.8656*2.8626
11/28/2006 14:55:00*2.8648*2.86505*2.8656*2.8636
11/28/2006 15:00:00*2.8653*2.8644*2.8656*2.8629
11/28/2006 15:05:00*2.8646*2.8644*2.8658*2.8638
11/28/2006 15:10:00*2.8645*2.8647*2.8737*2.8638
11/28/2006 15:15:00*2.8654*2.8659*2.8743*2.8644
11/28/2006 15:20:00*2.8652*2.8638*2.8755*2.8638
11/28/2006 15:25:00*2.8634*2.8648*2.8734*2.8634
11/28/2006 15:30:00*2.8647*2.8693*2.8725*2.8638
11/28/2006 15:35:00*2.8645*2.8656*2.8696*2.8641
11/28/2006 15:40:00*2.86535*2.8679*2.8687*2.8647
11/28/2006 15:45:00*2.8671*2.8673*2.8686*2.8654
11/28/2006 15:50:00*2.8669*2.8675*2.8692*2.8644
11/28/2006 15:55:00*2.8669*2.864*2.8682*2.8636
11/28/2006 16:00:00*2.8642*2.8678*2.8691*2.8608
11/28/2006 16:05:00*2.8681*2.8689*2.8692*2.864
11/28/2006 16:10:00*2.8681*2.8693*2.8703*2.8631
11/28/2006 16:15:00*2.8675*2.8661*2.8696*2.8638
11/28/2006 16:20:00*2.8675*2.868*2.869*2.8637
11/28/2006 16:25:00*2.868*2.8695*2.8695*2.8656
11/28/2006 16:30:00*2.8687*2.8672*2.8707*2.8645
11/28/2006 16:35:00*2.8705*2.8678*2.8714*2.8669
11/28/2006 16:40:00*2.87*2.8683*2.8703*2.8672
11/28/2006 16:45:00*2.8665*2.8692*2.8716*2.8665
11/28/2006 16:50:00*2.8697*2.869*2.8714*2.868
11/28/2006 16:55:00*2.8686*2.8714*2.8715*2.868
11/28/2006 17:00:00*2.8707*2.8692*2.8715*2.8687
