11/26/2006 17:05:00*2.8923*2.8892*2.8933*2.8892
11/26/2006 17:10:00*2.8891*2.8886*2.8906*2.8883
11/26/2006 17:15:00*2.8888*2.8896*2.891*2.8809
11/26/2006 17:20:00*2.8883*2.8871*2.8944*2.8865
11/26/2006 17:25:00*2.8875*2.8878*2.8888*2.887
11/26/2006 17:30:00*2.888*2.8822*2.8885*2.882
11/26/2006 17:35:00*2.8817*2.8848*2.8857*2.8817
11/26/2006 17:40:00*2.8852*2.8833*2.8862*2.8833
11/26/2006 17:45:00*2.8834*2.884*2.8842*2.8828
11/26/2006 17:50:00*2.8844*2.8835*2.8848*2.8815
11/26/2006 17:55:00*2.8831*2.8832*2.884*2.8828
11/26/2006 18:00:00*2.8837*2.8843*2.8847*2.883
11/26/2006 18:05:00*2.884*2.8831*2.8843*2.8818
11/26/2006 18:10:00*2.8835*2.8831*2.8837*2.8826
11/26/2006 18:15:00*2.8824*2.8827*2.8841*2.8808
11/26/2006 18:20:00*2.8826*2.8825*2.8831*2.8816
11/26/2006 18:25:00*2.8825*2.8839*2.8842*2.8819
11/26/2006 18:30:00*2.8834*2.8843*2.8845*2.8828
11/26/2006 18:35:00*2.8847*2.8841*2.8847*2.8831
11/26/2006 18:40:00*2.8838*2.8844*2.885*2.8832
11/26/2006 18:45:00*2.884*2.8847*2.885*2.8831
11/26/2006 18:50:00*2.8843*2.884*2.8856*2.8839
11/26/2006 18:55:00*2.8842*2.883*2.8844*2.883
11/26/2006 19:00:00*2.8834*2.8831*2.884*2.8828
11/26/2006 19:05:00*2.8831*2.8835*2.8837*2.88245
11/26/2006 19:10:00*2.8828*2.8821*2.8835*2.8819
11/26/2006 19:15:00*2.8825*2.8834*2.8842*2.8821
11/26/2006 19:20:00*2.8836*2.8832*2.8845*2.883
11/26/2006 19:25:00*2.8831*2.8839*2.8842*2.8826
11/26/2006 19:30:00*2.8835*2.8836*2.8844*2.88315
11/26/2006 19:35:00*2.88385*2.8834*2.8844*2.8826
11/26/2006 19:40:00*2.88345*2.8834*2.885*2.8827
11/26/2006 19:45:00*2.8835*2.8843*2.8859*2.8832
11/26/2006 19:50:00*2.8846*2.8835*2.8846*2.88315
11/26/2006 19:55:00*2.8834*2.8836*2.8839*2.8828
11/26/2006 20:00:00*2.8833*2.8843*2.8844*2.883
11/26/2006 20:05:00*2.8844*2.8833*2.8846*2.8828
11/26/2006 20:10:00*2.8833*2.8837*2.8847*2.8829
11/26/2006 20:15:00*2.8832*2.8839*2.884*2.8824
11/26/2006 20:20:00*2.8833*2.8824*2.884*2.8823
11/26/2006 20:25:00*2.88235*2.88265*2.8831*2.882
11/26/2006 20:30:00*2.8825*2.8827*2.8831*2.8821
11/26/2006 20:35:00*2.882*2.8828*2.8836*2.882
11/26/2006 20:40:00*2.8831*2.8847*2.8855*2.8828
11/26/2006 20:45:00*2.884*2.8861*2.8865*2.884
11/26/2006 20:50:00*2.8863*2.8878*2.8881*2.8856
11/26/2006 20:55:00*2.8879*2.8869*2.8882*2.8864
11/26/2006 21:00:00*2.8869*2.8885*2.8907*2.8863
11/26/2006 21:05:00*2.8882*2.8898*2.8907*2.8881
11/26/2006 21:10:00*2.88985*2.88805*2.8908*2.8879
11/26/2006 21:15:00*2.888*2.8884*2.889*2.8875
11/26/2006 21:20:00*2.8885*2.88925*2.88955*2.8878
11/26/2006 21:25:00*2.8894*2.88855*2.8899*2.8874
11/26/2006 21:30:00*2.88845*2.8872*2.8887*2.8872
11/26/2006 21:35:00*2.8878*2.88715*2.8878*2.8866
11/26/2006 21:40:00*2.8872*2.8886*2.889*2.8868
11/26/2006 21:45:00*2.88865*2.8885*2.8889*2.888
11/26/2006 21:50:00*2.8884*2.888*2.8887*2.8875
11/26/2006 21:55:00*2.8875*2.88785*2.8884*2.8874
11/26/2006 22:00:00*2.888*2.88805*2.8886*2.8872
11/26/2006 22:05:00*2.888*2.8885*2.8892*2.8878
11/26/2006 22:10:00*2.8881*2.8874*2.8889*2.8864
11/26/2006 22:15:00*2.8875*2.8876*2.88805*2.8866
11/26/2006 22:20:00*2.8873*2.8874*2.888*2.8869
11/26/2006 22:25:00*2.88775*2.88765*2.8881*2.8868
11/26/2006 22:30:00*2.8877*2.88785*2.8882*2.8867
11/26/2006 22:35:00*2.8879*2.8872*2.8879*2.8866
11/26/2006 22:40:00*2.8874*2.88705*2.88745*2.8863
11/26/2006 22:45:00*2.8871*2.8861*2.8872*2.88605
11/26/2006 22:50:00*2.8859*2.88615*2.88685*2.8858
11/26/2006 22:55:00*2.8862*2.8865*2.8867*2.8855
11/26/2006 23:00:00*2.88645*2.88645*2.88675*2.8858
11/26/2006 23:05:00*2.8862*2.88575*2.8866*2.8856
11/26/2006 23:10:00*2.88555*2.885*2.88575*2.8846
11/26/2006 23:15:00*2.8854*2.88645*2.8865*2.8848
11/26/2006 23:20:00*2.8868*2.8862*2.8871*2.8861
11/26/2006 23:25:00*2.8864*2.8864*2.8869*2.8859
11/26/2006 23:30:00*2.8868*2.88625*2.8868*2.8856
11/26/2006 23:35:00*2.8864*2.88905*2.8894*2.8859
11/26/2006 23:40:00*2.8888*2.89095*2.89125*2.8884
11/26/2006 23:45:00*2.891*2.8882*2.891*2.88685
11/26/2006 23:50:00*2.8884*2.8889*2.88965*2.8876
11/26/2006 23:55:00*2.889*2.8883*2.88945*2.8877
11/27/2006 00:00:00*2.8882*2.8883*2.8886*2.8871
11/27/2006 00:05:00*2.8882*2.88795*2.88885*2.8873
11/27/2006 00:10:00*2.88765*2.8873*2.8882*2.8869
11/27/2006 00:15:00*2.8874*2.8866*2.88785*2.8864
11/27/2006 00:20:00*2.887*2.88755*2.8879*2.8866
11/27/2006 00:25:00*2.8881*2.886*2.88835*2.8857
11/27/2006 00:30:00*2.8865*2.88545*2.8875*2.8842
11/27/2006 00:35:00*2.8859*2.88645*2.88745*2.8849
11/27/2006 00:40:00*2.8868*2.88605*2.88745*2.8854
11/27/2006 00:45:00*2.8856*2.8856*2.8867*2.8847
11/27/2006 00:50:00*2.8854*2.88565*2.8861*2.88345
11/27/2006 00:55:00*2.886*2.8848*2.8865*2.8846
11/27/2006 01:00:00*2.8853*2.88575*2.8865*2.8846
11/27/2006 01:05:00*2.88595*2.885*2.88595*2.8844
11/27/2006 01:10:00*2.8849*2.886*2.8861*2.88475
11/27/2006 01:15:00*2.8857*2.88675*2.8871*2.8854
11/27/2006 01:20:00*2.8863*2.8865*2.8871*2.8859
11/27/2006 01:25:00*2.8864*2.88615*2.8871*2.8856
11/27/2006 01:30:00*2.88645*2.8872*2.8883*2.8839
11/27/2006 01:35:00*2.8869*2.8881*2.88875*2.8869
11/27/2006 01:40:00*2.88785*2.88715*2.8883*2.8865
11/27/2006 01:45:00*2.8873*2.8848*2.8873*2.8835
11/27/2006 01:50:00*2.8846*2.88555*2.8856*2.8842
11/27/2006 01:55:00*2.8855*2.88645*2.88645*2.8851
11/27/2006 02:00:00*2.8861*2.8878*2.8885*2.8857
11/27/2006 02:05:00*2.88805*2.8872*2.8886*2.8859
11/27/2006 02:10:00*2.8872*2.88605*2.8883*2.8859
11/27/2006 02:15:00*2.8856*2.8853*2.8863*2.8843
11/27/2006 02:20:00*2.8852*2.88455*2.8856*2.8835
11/27/2006 02:25:00*2.8853*2.8831*2.8853*2.8807
11/27/2006 02:30:00*2.8832*2.8823*2.8841*2.8821
11/27/2006 02:35:00*2.8828*2.8828*2.8833*2.882
11/27/2006 02:40:00*2.8824*2.88205*2.8829*2.8803
11/27/2006 02:45:00*2.8817*2.8824*2.883*2.8817
11/27/2006 02:50:00*2.88255*2.8812*2.88275*2.88105
11/27/2006 02:55:00*2.8815*2.87895*2.8815*2.87725
11/27/2006 03:00:00*2.87915*2.8791*2.881*2.8785
11/27/2006 03:05:00*2.8794*2.8806*2.8809*2.8788
11/27/2006 03:10:00*2.8805*2.88025*2.88075*2.8793
11/27/2006 03:15:00*2.8801*2.8814*2.8828*2.8797
11/27/2006 03:20:00*2.88135*2.8813*2.8824*2.8795
11/27/2006 03:25:00*2.8814*2.8815*2.8827*2.87975
11/27/2006 03:30:00*2.88125*2.8797*2.882*2.8792
11/27/2006 03:35:00*2.88*2.88265*2.8827*2.8771
11/27/2006 03:40:00*2.8827*2.88735*2.8886*2.8814
11/27/2006 03:45:00*2.8871*2.8867*2.8885*2.8859
11/27/2006 03:50:00*2.88635*2.8899*2.8918*2.88495
11/27/2006 03:55:00*2.8893*2.8919*2.894*2.8889
11/27/2006 04:00:00*2.8917*2.8903*2.8927*2.8886
11/27/2006 04:05:00*2.8905*2.8879*2.8907*2.8868
11/27/2006 04:10:00*2.88785*2.88565*2.8888*2.8851
11/27/2006 04:15:00*2.8857*2.8883*2.8898*2.8851
11/27/2006 04:20:00*2.8886*2.8915*2.8924*2.8883
11/27/2006 04:25:00*2.89155*2.8941*2.8951*2.891
11/27/2006 04:30:00*2.89375*2.89345*2.8944*2.8919
11/27/2006 04:35:00*2.8928*2.893*2.89595*2.8926
11/27/2006 04:40:00*2.8927*2.89495*2.8951*2.8914
11/27/2006 04:45:00*2.8951*2.8927*2.8951*2.892
11/27/2006 04:50:00*2.89245*2.8931*2.8934*2.8915
11/27/2006 04:55:00*2.8933*2.8963*2.8963*2.8921
11/27/2006 05:00:00*2.896*2.8957*2.8963*2.8942
11/27/2006 05:05:00*2.8963*2.89665*2.8973*2.8945
11/27/2006 05:10:00*2.8964*2.8968*2.8983*2.8961
11/27/2006 05:15:00*2.8969*2.8963*2.89825*2.8958
11/27/2006 05:20:00*2.8966*2.89735*2.8977*2.895
11/27/2006 05:25:00*2.8974*2.8955*2.8974*2.8944
11/27/2006 05:30:00*2.8958*2.8964*2.897*2.8948
11/27/2006 05:35:00*2.8966*2.89735*2.8977*2.896
11/27/2006 05:40:00*2.8973*2.89555*2.8979*2.8946
11/27/2006 05:45:00*2.8953*2.8949*2.896*2.8944
11/27/2006 05:50:00*2.8946*2.8937*2.89535*2.8923
11/27/2006 05:55:00*2.8937*2.89295*2.8941*2.8928
11/27/2006 06:00:00*2.89315*2.8937*2.8941*2.8909
11/27/2006 06:05:00*2.8935*2.8935*2.8953*2.8924
11/27/2006 06:10:00*2.8936*2.89265*2.8942*2.8917
11/27/2006 06:15:00*2.8914*2.8929*2.89355*2.8914
11/27/2006 06:20:00*2.8927*2.8927*2.8946*2.8917
11/27/2006 06:25:00*2.8929*2.89325*2.8937*2.8924
11/27/2006 06:30:00*2.893*2.892*2.8937*2.8918
11/27/2006 06:35:00*2.8924*2.8918*2.893*2.8915
11/27/2006 06:40:00*2.89185*2.8917*2.8942*2.89165
11/27/2006 06:45:00*2.8917*2.89205*2.8929*2.8914
11/27/2006 06:50:00*2.8917*2.89305*2.8931*2.8916
11/27/2006 06:55:00*2.8929*2.8933*2.8936*2.89255
11/27/2006 07:00:00*2.894*2.8931*2.8942*2.89225
11/27/2006 07:05:00*2.8932*2.8926*2.8936*2.8914
11/27/2006 07:10:00*2.8926*2.8931*2.8937*2.8921
11/27/2006 07:15:00*2.8934*2.89345*2.89405*2.8927
11/27/2006 07:20:00*2.8938*2.8941*2.8947*2.89285
11/27/2006 07:25:00*2.8945*2.8928*2.8946*2.89265
11/27/2006 07:30:00*2.8931*2.8921*2.8932*2.8915
11/27/2006 07:35:00*2.8922*2.8927*2.8931*2.8919
11/27/2006 07:40:00*2.8931*2.8933*2.8934*2.8919
11/27/2006 07:45:00*2.893*2.893*2.8934*2.892
11/27/2006 07:50:00*2.89295*2.89255*2.8931*2.8909
11/27/2006 07:55:00*2.8927*2.89135*2.89275*2.8907
11/27/2006 08:00:00*2.8914*2.89055*2.89205*2.8901
11/27/2006 08:05:00*2.8913*2.8906*2.8913*2.889
11/27/2006 08:10:00*2.8905*2.8911*2.8916*2.8895
11/27/2006 08:15:00*2.8916*2.891*2.8916*2.8891
11/27/2006 08:20:00*2.8909*2.89105*2.89165*2.8901
11/27/2006 08:25:00*2.8909*2.892*2.8931*2.8907
11/27/2006 08:30:00*2.8918*2.8934*2.8946*2.8909
11/27/2006 08:35:00*2.8937*2.8939*2.89475*2.8923
11/27/2006 08:40:00*2.8937*2.8937*2.8952*2.8932
11/27/2006 08:45:00*2.89415*2.89225*2.8945*2.8916
11/27/2006 08:50:00*2.89255*2.8928*2.89325*2.891
11/27/2006 08:55:00*2.8929*2.89205*2.8939*2.8904
11/27/2006 09:00:00*2.8916*2.89355*2.89385*2.8914
11/27/2006 09:05:00*2.8935*2.8929*2.8939*2.8917
11/27/2006 09:10:00*2.89265*2.892*2.8938*2.8904
11/27/2006 09:15:00*2.8919*2.89215*2.893*2.8907
11/27/2006 09:20:00*2.89195*2.8936*2.8945*2.89145
11/27/2006 09:25:00*2.8936*2.8948*2.8958*2.8923
11/27/2006 09:30:00*2.8947*2.89415*2.8963*2.89345
11/27/2006 09:35:00*2.8939*2.89315*2.896*2.8923
11/27/2006 09:40:00*2.8929*2.8946*2.896*2.8923
11/27/2006 09:45:00*2.89445*2.8947*2.89615*2.8935
11/27/2006 09:50:00*2.8945*2.8942*2.89515*2.8934
11/27/2006 09:55:00*2.8945*2.89415*2.8947*2.8934
11/27/2006 10:00:00*2.8942*2.8951*2.896*2.8938
11/27/2006 10:05:00*2.8947*2.89445*2.8956*2.8934
11/27/2006 10:10:00*2.8941*2.8939*2.8947*2.8931
11/27/2006 10:15:00*2.8937*2.89485*2.895*2.8934
11/27/2006 10:20:00*2.89495*2.8953*2.8956*2.89395
11/27/2006 10:25:00*2.8952*2.89605*2.8968*2.8948
11/27/2006 10:30:00*2.89605*2.89425*2.8973*2.8935
11/27/2006 10:35:00*2.8943*2.89425*2.89485*2.8935
11/27/2006 10:40:00*2.8942*2.8933*2.89485*2.8927
11/27/2006 10:45:00*2.8932*2.8928*2.8949*2.8921
11/27/2006 10:50:00*2.89245*2.8931*2.894*2.8923
11/27/2006 10:55:00*2.8929*2.8931*2.8941*2.8927
11/27/2006 11:00:00*2.893*2.8943*2.8953*2.8925
11/27/2006 11:05:00*2.8939*2.89275*2.895*2.8919
11/27/2006 11:10:00*2.8927*2.89435*2.8951*2.8925
11/27/2006 11:15:00*2.8937*2.89405*2.8944*2.893
11/27/2006 11:20:00*2.894*2.8953*2.8957*2.8931
11/27/2006 11:25:00*2.8947*2.89405*2.8953*2.893
11/27/2006 11:30:00*2.8943*2.8941*2.8947*2.8933
11/27/2006 11:35:00*2.89405*2.89455*2.8949*2.8936
11/27/2006 11:40:00*2.894*2.8927*2.8955*2.8923
11/27/2006 11:45:00*2.8926*2.8896*2.8943*2.8884
11/27/2006 11:50:00*2.88955*2.89015*2.8907*2.8886
11/27/2006 11:55:00*2.8902*2.89025*2.8907*2.8892
11/27/2006 12:00:00*2.8898*2.8921*2.893*2.8894
11/27/2006 12:05:00*2.8917*2.8917*2.8924*2.8906
11/27/2006 12:10:00*2.89195*2.892*2.894*2.8911
11/27/2006 12:15:00*2.8921*2.8915*2.8923*2.8907
11/27/2006 12:20:00*2.89155*2.8904*2.8927*2.8898
11/27/2006 12:25:00*2.89035*2.8901*2.8911*2.8895
11/27/2006 12:30:00*2.8896*2.8902*2.8909*2.8895
11/27/2006 12:35:00*2.8903*2.8908*2.8919*2.88975
11/27/2006 12:40:00*2.89055*2.8911*2.8915*2.8902
11/27/2006 12:45:00*2.8912*2.8911*2.89185*2.8905
11/27/2006 12:50:00*2.8911*2.891*2.89175*2.8907
11/27/2006 12:55:00*2.8908*2.89015*2.891*2.8888
11/27/2006 13:00:00*2.8898*2.8897*2.8914*2.88915
11/27/2006 13:05:00*2.8895*2.8909*2.8914*2.8891
11/27/2006 13:10:00*2.8911*2.8921*2.8928*2.8905
11/27/2006 13:15:00*2.8917*2.8936*2.89365*2.8915
11/27/2006 13:20:00*2.8928*2.8953*2.89545*2.8928
11/27/2006 13:25:00*2.8949*2.8963*2.8968*2.8949
11/27/2006 13:30:00*2.8962*2.8962*2.89685*2.8956
11/27/2006 13:35:00*2.8965*2.8963*2.8971*2.8959
11/27/2006 13:40:00*2.8963*2.8969*2.8972*2.8958
11/27/2006 13:45:00*2.8963*2.8963*2.8972*2.8958
11/27/2006 13:50:00*2.8962*2.8963*2.89705*2.8959
11/27/2006 13:55:00*2.89675*2.89645*2.8969*2.8952
11/27/2006 14:00:00*2.8965*2.89595*2.89705*2.8958
11/27/2006 14:05:00*2.8958*2.8961*2.8964*2.8949
11/27/2006 14:10:00*2.8959*2.89625*2.89655*2.8955
11/27/2006 14:15:00*2.8958*2.896*2.89715*2.8939
11/27/2006 14:20:00*2.8961*2.8961*2.897*2.8943
11/27/2006 14:25:00*2.8961*2.8949*2.89645*2.8938
11/27/2006 14:30:00*2.8948*2.8949*2.8953*2.8939
11/27/2006 14:35:00*2.89515*2.89565*2.8961*2.8948
11/27/2006 14:40:00*2.89585*2.8934*2.8968*2.893
11/27/2006 14:45:00*2.8936*2.89365*2.89435*2.8927
11/27/2006 14:50:00*2.89355*2.8933*2.89435*2.8925
11/27/2006 14:55:00*2.8936*2.8943*2.89465*2.8929
11/27/2006 15:00:00*2.8939*2.8947*2.89495*2.8929
11/27/2006 15:05:00*2.89395*2.8943*2.8947*2.8927
11/27/2006 15:10:00*2.8942*2.8952*2.8957*2.894
11/27/2006 15:15:00*2.895*2.8958*2.896*2.8947
11/27/2006 15:20:00*2.8953*2.896*2.8969*2.8953
11/27/2006 15:25:00*2.8954*2.8955*2.8963*2.8947
11/27/2006 15:30:00*2.8959*2.8952*2.8962*2.8952
11/27/2006 15:35:00*2.8949*2.8947*2.8955*2.8943
11/27/2006 15:40:00*2.8952*2.8956*2.89565*2.8942
11/27/2006 15:45:00*2.8954*2.8946*2.89585*2.8934
11/27/2006 15:50:00*2.8937*2.8952*2.8955*2.8937
11/27/2006 15:55:00*2.8942*2.8946*2.8952*2.894
11/27/2006 16:00:00*2.8945*2.8946*2.8952*2.8939
11/27/2006 16:05:00*2.8943*2.8953*2.8958*2.8943
11/27/2006 16:10:00*2.8947*2.8939*2.8959*2.8934
11/27/2006 16:15:00*2.8937*2.8957*2.8963*2.8937
11/27/2006 16:20:00*2.89555*2.8958*2.89615*2.8946
11/27/2006 16:25:00*2.8962*2.8955*2.8968*2.89495
11/27/2006 16:30:00*2.8956*2.8959*2.896*2.8945
11/27/2006 16:35:00*2.8957*2.8954*2.8963*2.8947
11/27/2006 16:40:00*2.8959*2.89625*2.8968*2.8951
11/27/2006 16:45:00*2.8963*2.8964*2.8971*2.8955
11/27/2006 16:50:00*2.89625*2.8962*2.8971*2.8958
11/27/2006 16:55:00*2.8954*2.8962*2.8974*2.8954
11/27/2006 17:00:00*2.8963*2.8978*2.8982*2.8958
