11/26/2006 14:05:00*2.88305*2.88285*2.88305*2.87545
11/26/2006 14:10:00*2.88175*2.88235*2.88285*2.88175
11/26/2006 14:15:00*2.88215*2.88265*2.88265*2.88205
11/26/2006 14:20:00*2.88285*2.88275*2.88295*2.88245
11/26/2006 14:25:00*2.88295*2.88295*2.88305*2.88275
11/26/2006 14:30:00*2.88275*2.88385*2.88385*2.88275
11/26/2006 14:35:00*2.88445*2.88315*2.88525*2.88255
11/26/2006 14:40:00*2.88335*2.88445*2.88445*2.88305
11/26/2006 14:45:00*2.88505*2.88795*2.88975*2.88445
11/26/2006 14:50:00*2.88825*2.88785*2.88825*2.88715
11/26/2006 14:55:00*2.88775*2.88725*2.88855*2.88675
11/26/2006 15:00:00*2.88715*2.88685*2.88725*2.88515
11/26/2006 15:05:00*2.88685*2.88685*2.88685*2.88685
11/26/2006 15:10:00*2.886*2.8862*2.88685*2.886
11/26/2006 15:15:00*2.8859*2.8865*2.8865*2.8857
11/26/2006 15:20:00*2.886*2.8853*2.8865*2.8851
11/26/2006 15:25:00*2.8859*2.8873*2.8876*2.8853
11/26/2006 15:30:00*2.8871*2.8866*2.8873*2.8861
11/26/2006 15:35:00*2.8864*2.8871*2.8871*2.8861
11/26/2006 15:40:00*2.8868*2.8864*2.8874*2.8855
11/26/2006 15:45:00*2.8868*2.8871*2.8873*2.8864
11/26/2006 15:50:00*2.886*2.886*2.8871*2.886
11/26/2006 15:55:00*2.8861*2.8861*2.8861*2.886
11/26/2006 16:00:00*2.8858*2.8857*2.8861*2.8857
11/26/2006 16:05:00*2.8864*2.8868*2.8868*2.8857
11/26/2006 16:10:00*2.8864*2.8873*2.8881*2.8864
11/26/2006 16:15:00*2.8871*2.8874*2.8876*2.8865
11/26/2006 16:20:00*2.8873*2.8895*2.8901*2.8873
11/26/2006 16:25:00*2.8888*2.891*2.891*2.8887
11/26/2006 16:30:00*2.8913*2.8901*2.8922*2.8885
11/26/2006 16:35:00*2.8902*2.8921*2.8921*2.8899
11/26/2006 16:40:00*2.893*2.8919*2.8932*2.8913
11/26/2006 16:45:00*2.892*2.8949*2.8964*2.8919
11/26/2006 16:50:00*2.8945*2.8944*2.8955*2.8942
11/26/2006 16:55:00*2.8948*2.8911*2.8948*2.8909
11/26/2006 17:00:00*2.8914*2.8919*2.8927*2.8899
