11/23/2006 17:05:00*2.8653*2.8635*2.8667*2.8633
11/23/2006 17:10:00*2.8636*2.8649*2.8652*2.8635
11/23/2006 17:15:00*2.865*2.8652*2.8667*2.8645
11/23/2006 17:20:00*2.86525*2.86585*2.86585*2.8644
11/23/2006 17:25:00*2.8648*2.86625*2.86625*2.8648
11/23/2006 17:30:00*2.8663*2.8682*2.86875*2.8657
11/23/2006 17:35:00*2.8676*2.8678*2.86955*2.8666
11/23/2006 17:40:00*2.86795*2.8668*2.86885*2.8656
11/23/2006 17:45:00*2.8662*2.8656*2.8668*2.8653
11/23/2006 17:50:00*2.8654*2.8648*2.8664*2.8646
11/23/2006 17:55:00*2.8654*2.8647*2.8655*2.8646
11/23/2006 18:00:00*2.8647*2.8646*2.86535*2.8643
11/23/2006 18:05:00*2.8647*2.8642*2.8653*2.8642
11/23/2006 18:10:00*2.8638*2.8646*2.8654*2.8638
11/23/2006 18:15:00*2.8648*2.8643*2.8654*2.8637
11/23/2006 18:20:00*2.8645*2.8654*2.8654*2.8637
11/23/2006 18:25:00*2.8651*2.8652*2.86555*2.8642
11/23/2006 18:30:00*2.865*2.8645*2.8658*2.864
11/23/2006 18:35:00*2.8647*2.8632*2.8647*2.863
11/23/2006 18:40:00*2.8635*2.86355*2.865*2.8632
11/23/2006 18:45:00*2.8628*2.8641*2.865*2.8628
11/23/2006 18:50:00*2.8638*2.86425*2.86425*2.8635
11/23/2006 18:55:00*2.864*2.86385*2.8643*2.8632
11/23/2006 19:00:00*2.8636*2.8629*2.86395*2.8629
11/23/2006 19:05:00*2.8633*2.8638*2.8639*2.8629
11/23/2006 19:10:00*2.8639*2.8628*2.8639*2.8621
11/23/2006 19:15:00*2.8621*2.86225*2.8631*2.8617
11/23/2006 19:20:00*2.86185*2.8627*2.8627*2.861
11/23/2006 19:25:00*2.8621*2.8632*2.8633*2.8621
11/23/2006 19:30:00*2.8627*2.8623*2.8632*2.8617
11/23/2006 19:35:00*2.8622*2.8629*2.8633*2.8613
11/23/2006 19:40:00*2.863*2.8623*2.8632*2.862
11/23/2006 19:45:00*2.8625*2.8615*2.86255*2.8611
11/23/2006 19:50:00*2.8619*2.86095*2.8622*2.8607
11/23/2006 19:55:00*2.8609*2.8623*2.8623*2.8606
11/23/2006 20:00:00*2.8623*2.862*2.8629*2.8617
11/23/2006 20:05:00*2.8626*2.8639*2.8648*2.862
11/23/2006 20:10:00*2.8644*2.8638*2.8648*2.8631
11/23/2006 20:15:00*2.8646*2.8625*2.8646*2.8624
11/23/2006 20:20:00*2.8626*2.8626*2.8636*2.8618
11/23/2006 20:25:00*2.8638*2.86295*2.8638*2.8623
11/23/2006 20:30:00*2.8626*2.8631*2.8636*2.8621
11/23/2006 20:35:00*2.8627*2.8629*2.8633*2.8623
11/23/2006 20:40:00*2.8627*2.8618*2.8629*2.8618
11/23/2006 20:45:00*2.86175*2.8623*2.8627*2.86175
11/23/2006 20:50:00*2.8618*2.8626*2.8627*2.8614
11/23/2006 20:55:00*2.8628*2.8629*2.8632*2.862
11/23/2006 21:00:00*2.8628*2.8628*2.86355*2.8621
11/23/2006 21:05:00*2.8625*2.8624*2.86295*2.8618
11/23/2006 21:10:00*2.862*2.862*2.863*2.86185
11/23/2006 21:15:00*2.8619*2.86165*2.862*2.86115
11/23/2006 21:20:00*2.8616*2.862*2.86245*2.8609
11/23/2006 21:25:00*2.8624*2.8617*2.8626*2.8616
11/23/2006 21:30:00*2.86205*2.8618*2.8624*2.8613
11/23/2006 21:35:00*2.8618*2.86055*2.8619*2.86
11/23/2006 21:40:00*2.86*2.86035*2.86065*2.8597
11/23/2006 21:45:00*2.8599*2.8602*2.8606*2.8599
11/23/2006 21:50:00*2.8606*2.8601*2.8606*2.8598
11/23/2006 21:55:00*2.8604*2.85865*2.8606*2.8561
11/23/2006 22:00:00*2.8584*2.8584*2.85885*2.8579
11/23/2006 22:05:00*2.8586*2.8581*2.859*2.8578
11/23/2006 22:10:00*2.8581*2.858*2.8584*2.8571
11/23/2006 22:15:00*2.8581*2.85805*2.85855*2.8573
11/23/2006 22:20:00*2.8582*2.8583*2.8585*2.8576
11/23/2006 22:25:00*2.8578*2.8575*2.859*2.8573
11/23/2006 22:30:00*2.8583*2.85725*2.8583*2.8568
11/23/2006 22:35:00*2.8566*2.85765*2.85795*2.8566
11/23/2006 22:40:00*2.8576*2.85745*2.858*2.8566
11/23/2006 22:45:00*2.8571*2.8568*2.8575*2.8562
11/23/2006 22:50:00*2.8564*2.85735*2.85745*2.85615
11/23/2006 22:55:00*2.857*2.8575*2.85925*2.8569
11/23/2006 23:00:00*2.85755*2.8573*2.85855*2.8568
11/23/2006 23:05:00*2.8573*2.8568*2.85775*2.8562
11/23/2006 23:10:00*2.85715*2.85695*2.85735*2.8562
11/23/2006 23:15:00*2.8569*2.8565*2.85735*2.8561
11/23/2006 23:20:00*2.85665*2.85655*2.8571*2.856
11/23/2006 23:25:00*2.8563*2.8573*2.85775*2.8558
11/23/2006 23:30:00*2.85745*2.85765*2.8583*2.8566
11/23/2006 23:35:00*2.8581*2.85825*2.8584*2.8571
11/23/2006 23:40:00*2.858*2.85795*2.8588*2.8573
11/23/2006 23:45:00*2.8583*2.8579*2.8585*2.8573
11/23/2006 23:50:00*2.8584*2.85825*2.8589*2.8579
11/23/2006 23:55:00*2.8581*2.8596*2.8605*2.8581
11/24/2006 00:00:00*2.8599*2.8588*2.8599*2.858
11/24/2006 00:05:00*2.8584*2.85895*2.8593*2.8578
11/24/2006 00:10:00*2.8586*2.85965*2.8601*2.858
11/24/2006 00:15:00*2.8598*2.8576*2.8601*2.8576
11/24/2006 00:20:00*2.8586*2.8569*2.8591*2.8569
11/24/2006 00:25:00*2.8577*2.85835*2.85875*2.8569
11/24/2006 00:30:00*2.8577*2.85895*2.8593*2.8571
11/24/2006 00:35:00*2.8592*2.8583*2.8593*2.8579
11/24/2006 00:40:00*2.8588*2.8592*2.8593*2.8577
11/24/2006 00:45:00*2.8585*2.8579*2.8593*2.8577
11/24/2006 00:50:00*2.8577*2.85825*2.8586*2.8573
11/24/2006 00:55:00*2.8579*2.85845*2.8586*2.8574
11/24/2006 01:00:00*2.859*2.8579*2.859*2.8574
11/24/2006 01:05:00*2.8578*2.85815*2.8582*2.8569
11/24/2006 01:10:00*2.8576*2.8563*2.85815*2.8549
11/24/2006 01:15:00*2.8564*2.85655*2.8571*2.8555
11/24/2006 01:20:00*2.8566*2.8572*2.8578*2.8563
11/24/2006 01:25:00*2.8574*2.8576*2.8581*2.8568
11/24/2006 01:30:00*2.8574*2.85755*2.8581*2.8568
11/24/2006 01:35:00*2.8576*2.8581*2.85865*2.8573
11/24/2006 01:40:00*2.8583*2.85875*2.8595*2.8577
11/24/2006 01:45:00*2.8585*2.8585*2.8591*2.8581
11/24/2006 01:50:00*2.8587*2.8561*2.8591*2.8553
11/24/2006 01:55:00*2.8559*2.8577*2.8583*2.8559
11/24/2006 02:00:00*2.8578*2.8567*2.85865*2.8567
11/24/2006 02:05:00*2.856*2.854*2.8571*2.852
11/24/2006 02:10:00*2.85385*2.8551*2.8555*2.8535
11/24/2006 02:15:00*2.8547*2.8542*2.8553*2.8533
11/24/2006 02:20:00*2.8541*2.85715*2.8587*2.8537
11/24/2006 02:25:00*2.8573*2.8557*2.8574*2.8555
11/24/2006 02:30:00*2.8556*2.85605*2.85695*2.8552
11/24/2006 02:35:00*2.8558*2.8556*2.8566*2.85505
11/24/2006 02:40:00*2.8558*2.8559*2.8569*2.8551
11/24/2006 02:45:00*2.8554*2.85575*2.8562*2.8545
11/24/2006 02:50:00*2.8558*2.8563*2.8567*2.8554
11/24/2006 02:55:00*2.8557*2.8558*2.85805*2.855
11/24/2006 03:00:00*2.8561*2.85655*2.85765*2.8556
11/24/2006 03:05:00*2.85655*2.855*2.8576*2.854
11/24/2006 03:10:00*2.85505*2.85585*2.85645*2.8544
11/24/2006 03:15:00*2.8549*2.8553*2.8561*2.8545
11/24/2006 03:20:00*2.8552*2.85475*2.8557*2.8537
11/24/2006 03:25:00*2.8547*2.8576*2.8576*2.8543
11/24/2006 03:30:00*2.8585*2.8577*2.8596*2.8569
11/24/2006 03:35:00*2.8578*2.859*2.8655*2.8552
11/24/2006 03:40:00*2.8631*2.8645*2.8664*2.8561
11/24/2006 03:45:00*2.8644*2.8621*2.8647*2.8586
11/24/2006 03:50:00*2.863*2.8677*2.8695*2.8604
11/24/2006 03:55:00*2.8675*2.8666*2.868*2.8626
11/24/2006 04:00:00*2.8642*2.8671*2.8686*2.8628
11/24/2006 04:05:00*2.8643*2.8683*2.86925*2.8613
11/24/2006 04:10:00*2.8619*2.868*2.8708*2.8617
11/24/2006 04:15:00*2.8704*2.8702*2.8706*2.865
11/24/2006 04:20:00*2.8652*2.8662*2.8713*2.8648
11/24/2006 04:25:00*2.8703*2.8712*2.87155*2.8662
11/24/2006 04:30:00*2.8716*2.8681*2.87355*2.8678
11/24/2006 04:35:00*2.8724*2.8697*2.87325*2.8669
11/24/2006 04:40:00*2.8726*2.8733*2.87525*2.8694
11/24/2006 04:45:00*2.8729*2.8742*2.8756*2.8702
11/24/2006 04:50:00*2.87455*2.8746*2.8766*2.8724
11/24/2006 04:55:00*2.8756*2.87545*2.87735*2.8739
11/24/2006 05:00:00*2.8758*2.8764*2.877*2.8741
11/24/2006 05:05:00*2.8762*2.8748*2.8773*2.8744
11/24/2006 05:10:00*2.87465*2.8758*2.8767*2.8741
11/24/2006 05:15:00*2.8765*2.8761*2.8782*2.8755
11/24/2006 05:20:00*2.8759*2.8755*2.8762*2.8739
11/24/2006 05:25:00*2.8758*2.87325*2.8758*2.8724
11/24/2006 05:30:00*2.8734*2.876*2.8766*2.8732
11/24/2006 05:35:00*2.8755*2.87685*2.8774*2.8728
11/24/2006 05:40:00*2.8738*2.8762*2.8799*2.8738
11/24/2006 05:45:00*2.8745*2.87655*2.8785*2.8745
11/24/2006 05:50:00*2.8763*2.8771*2.8786*2.8755
11/24/2006 05:55:00*2.8762*2.87745*2.87885*2.8762
11/24/2006 06:00:00*2.8775*2.8774*2.8784*2.876
11/24/2006 06:05:00*2.87815*2.8771*2.88025*2.8771
11/24/2006 06:10:00*2.8773*2.8781*2.8787*2.8748
11/24/2006 06:15:00*2.878*2.87825*2.87855*2.872
11/24/2006 06:20:00*2.8784*2.8785*2.87905*2.8767
11/24/2006 06:25:00*2.8775*2.88005*2.8802*2.8775
11/24/2006 06:30:00*2.88*2.8812*2.8815*2.879
11/24/2006 06:35:00*2.8811*2.8827*2.8832*2.88035
11/24/2006 06:40:00*2.8825*2.8828*2.8835*2.8817
11/24/2006 06:45:00*2.8822*2.8804*2.8835*2.8803
11/24/2006 06:50:00*2.8803*2.87945*2.8811*2.879
11/24/2006 06:55:00*2.8793*2.87935*2.8803*2.8783
11/24/2006 07:00:00*2.8793*2.8803*2.8817*2.879
11/24/2006 07:05:00*2.8799*2.8816*2.8822*2.8797
11/24/2006 07:10:00*2.8812*2.88265*2.8834*2.8811
11/24/2006 07:15:00*2.8833*2.8822*2.8838*2.8817
11/24/2006 07:20:00*2.8819*2.8838*2.8855*2.881
11/24/2006 07:25:00*2.884*2.88415*2.8858*2.8833
11/24/2006 07:30:00*2.8844*2.8848*2.88555*2.8837
11/24/2006 07:35:00*2.88495*2.88275*2.885*2.8821
11/24/2006 07:40:00*2.8831*2.8833*2.8839*2.882
11/24/2006 07:45:00*2.8831*2.88315*2.88435*2.8819
11/24/2006 07:50:00*2.8833*2.88275*2.8838*2.8815
11/24/2006 07:55:00*2.883*2.8813*2.8836*2.8807
11/24/2006 08:00:00*2.8811*2.88105*2.8823*2.8805
11/24/2006 08:05:00*2.881*2.88295*2.8835*2.87925
11/24/2006 08:10:00*2.8828*2.88635*2.88665*2.8828
11/24/2006 08:15:00*2.8858*2.88645*2.8888*2.885
11/24/2006 08:20:00*2.88615*2.884*2.8867*2.8837
11/24/2006 08:25:00*2.8838*2.88575*2.8861*2.8837
11/24/2006 08:30:00*2.88585*2.8838*2.88585*2.8835
11/24/2006 08:35:00*2.8842*2.8848*2.8859*2.8836
11/24/2006 08:40:00*2.8847*2.88275*2.8853*2.8821
11/24/2006 08:45:00*2.8829*2.8834*2.8837*2.88185
11/24/2006 08:50:00*2.8833*2.884*2.88445*2.8827
11/24/2006 08:55:00*2.8832*2.8845*2.885*2.883
11/24/2006 09:00:00*2.8843*2.88375*2.8845*2.8828
11/24/2006 09:05:00*2.8838*2.8838*2.8847*2.883
11/24/2006 09:10:00*2.88365*2.88225*2.8838*2.8818
11/24/2006 09:15:00*2.8829*2.8838*2.8838*2.88195
11/24/2006 09:20:00*2.8838*2.8846*2.8846*2.88315
11/24/2006 09:25:00*2.8845*2.8846*2.88495*2.8832
11/24/2006 09:30:00*2.8843*2.88445*2.8851*2.8839
11/24/2006 09:35:00*2.8846*2.88455*2.8853*2.88395
11/24/2006 09:40:00*2.8846*2.885*2.88595*2.8842
11/24/2006 09:45:00*2.8859*2.88475*2.8859*2.884
11/24/2006 09:50:00*2.8847*2.8838*2.8849*2.8834
11/24/2006 09:55:00*2.8836*2.88225*2.8845*2.8821
11/24/2006 10:00:00*2.8826*2.8823*2.88465*2.8815
11/24/2006 10:05:00*2.8822*2.88165*2.8841*2.8813
11/24/2006 10:10:00*2.88145*2.88335*2.8844*2.8812
11/24/2006 10:15:00*2.8829*2.8835*2.88485*2.8823
11/24/2006 10:20:00*2.88325*2.8836*2.8853*2.88325
11/24/2006 10:25:00*2.88365*2.8828*2.8845*2.8821
11/24/2006 10:30:00*2.88285*2.8806*2.8832*2.8804
11/24/2006 10:35:00*2.8807*2.87855*2.881*2.8781
11/24/2006 10:40:00*2.8783*2.8796*2.8807*2.8781
11/24/2006 10:45:00*2.8794*2.8802*2.88155*2.8791
11/24/2006 10:50:00*2.88015*2.88075*2.8816*2.8795
11/24/2006 10:55:00*2.8802*2.8802*2.88085*2.87895
11/24/2006 11:00:00*2.8804*2.8802*2.8812*2.879
11/24/2006 11:05:00*2.8805*2.8799*2.8815*2.8796
11/24/2006 11:10:00*2.8803*2.87965*2.8812*2.8793
11/24/2006 11:15:00*2.879*2.8801*2.8805*2.8787
11/24/2006 11:20:00*2.8801*2.879*2.8803*2.8784
11/24/2006 11:25:00*2.8793*2.87865*2.8796*2.8778
11/24/2006 11:30:00*2.87845*2.8788*2.8788*2.8776
11/24/2006 11:35:00*2.8788*2.87865*2.8796*2.8778
11/24/2006 11:40:00*2.8791*2.87885*2.8808*2.8782
11/24/2006 11:45:00*2.8788*2.87675*2.8794*2.8764
11/24/2006 11:50:00*2.87715*2.877*2.8777*2.876
11/24/2006 11:55:00*2.8773*2.8778*2.87875*2.877
11/24/2006 12:00:00*2.87775*2.878*2.87825*2.8767
11/24/2006 12:05:00*2.8779*2.87725*2.87845*2.8769
11/24/2006 12:10:00*2.8775*2.87785*2.87815*2.8769
11/24/2006 12:15:00*2.8782*2.8769*2.8782*2.8761
11/24/2006 12:20:00*2.8771*2.8772*2.87805*2.8764
11/24/2006 12:25:00*2.8774*2.8767*2.87785*2.8764
11/24/2006 12:30:00*2.87725*2.8775*2.8795*2.8767
11/24/2006 12:35:00*2.87785*2.87735*2.8784*2.8771
11/24/2006 12:40:00*2.8771*2.87695*2.8781*2.8762
11/24/2006 12:45:00*2.8775*2.8764*2.8775*2.8758
11/24/2006 12:50:00*2.8762*2.87585*2.8764*2.8745
11/24/2006 12:55:00*2.8751*2.87625*2.8765*2.8748
11/24/2006 13:00:00*2.8765*2.8768*2.8769*2.8752
11/24/2006 13:05:00*2.8765*2.8768*2.8774*2.8762
11/24/2006 13:10:00*2.8772*2.8759*2.8774*2.8759
11/24/2006 13:15:00*2.8763*2.8762*2.8772*2.8758
11/24/2006 13:20:00*2.8763*2.8771*2.87765*2.8761
11/24/2006 13:25:00*2.8777*2.8769*2.8782*2.8768
11/24/2006 13:30:00*2.8768*2.87655*2.8769*2.8756
11/24/2006 13:35:00*2.8772*2.8764*2.8772*2.8761
11/24/2006 13:40:00*2.8767*2.8759*2.8769*2.8753
11/24/2006 13:45:00*2.876*2.8758*2.87645*2.875
11/24/2006 13:50:00*2.8753*2.8763*2.8763*2.8747
11/24/2006 13:55:00*2.8762*2.8761*2.8766*2.8756
11/24/2006 14:00:00*2.87605*2.87545*2.87685*2.8742
11/24/2006 14:05:00*2.8754*2.8758*2.8761*2.8739
11/24/2006 14:10:00*2.8758*2.87675*2.8773*2.8753
11/24/2006 14:15:00*2.8752*2.8768*2.8774*2.8752
11/24/2006 14:20:00*2.8764*2.8768*2.8773*2.8764
11/24/2006 14:25:00*2.877*2.8754*2.8771*2.8751
11/24/2006 14:30:00*2.8756*2.877*2.8775*2.8751
11/24/2006 14:35:00*2.8771*2.8768*2.8776*2.8763
11/24/2006 14:40:00*2.877*2.8765*2.8774*2.8762
11/24/2006 14:45:00*2.8767*2.87685*2.877*2.8755
11/24/2006 14:50:00*2.877*2.87735*2.8778*2.8764
11/24/2006 14:55:00*2.877*2.87745*2.8778*2.8768
11/24/2006 15:00:00*2.8772*2.877*2.8781*2.8768
11/24/2006 15:05:00*2.8775*2.8772*2.8775*2.8762
11/24/2006 15:10:00*2.8773*2.8787*2.87945*2.8772
11/24/2006 15:15:00*2.8779*2.8784*2.8789*2.8779
11/24/2006 15:20:00*2.8782*2.8782*2.8791*2.8778
11/24/2006 15:25:00*2.8784*2.8776*2.8787*2.8769
11/24/2006 15:30:00*2.8778*2.8768*2.8781*2.8759
11/24/2006 15:35:00*2.8766*2.8772*2.8775*2.8762
11/24/2006 15:40:00*2.8774*2.8772*2.8776*2.8768
11/24/2006 15:45:00*2.8771*2.8774*2.87745*2.8764
11/24/2006 15:50:00*2.8771*2.8776*2.8781*2.8771
11/24/2006 15:55:00*2.8768*2.8768*2.8776*2.8759
11/24/2006 16:00:00*2.8767*2.8768*2.8776*2.876
11/24/2006 16:05:00*2.8768*2.8768*2.8772*2.87625
11/24/2006 16:10:00*2.87685*2.87555*2.87685*2.87555
11/24/2006 16:15:00*2.8754*2.87685*2.87685*2.8751
11/24/2006 16:20:00*2.8768*2.8768*2.877*2.8759
11/24/2006 16:25:00*2.8764*2.8768*2.8769*2.8764
11/24/2006 16:30:00*2.8766*2.8769*2.877*2.8764
11/24/2006 16:35:00*2.8765*2.8772*2.8777*2.8765
11/24/2006 16:40:00*2.87685*2.8775*2.87805*2.8767
11/24/2006 16:45:00*2.8774*2.8776*2.878*2.877
11/24/2006 16:50:00*2.878*2.87735*2.8781*2.87705
11/24/2006 16:55:00*2.8772*2.87575*2.87775*2.8753
11/24/2006 17:00:00*2.876*2.87545*2.8772*2.8742
