11/21/2006 17:05:00*2.8338*2.8337*2.8344*2.8333
11/21/2006 17:10:00*2.8334*2.8336*2.8342*2.8328
11/21/2006 17:15:00*2.8336*2.8336*2.8355*2.8331
11/21/2006 17:20:00*2.8337*2.8334*2.8348*2.8327
11/21/2006 17:25:00*2.8336*2.8346*2.8351*2.83275
11/21/2006 17:30:00*2.8349*2.8346*2.8357*2.8344
11/21/2006 17:35:00*2.8351*2.8337*2.8351*2.8334
11/21/2006 17:40:00*2.8338*2.8337*2.8341*2.8334
11/21/2006 17:45:00*2.834*2.8336*2.834*2.8324
11/21/2006 17:50:00*2.8335*2.8348*2.8353*2.8335
11/21/2006 17:55:00*2.8344*2.8355*2.8358*2.8339
11/21/2006 18:00:00*2.8356*2.8353*2.8361*2.8347
11/21/2006 18:05:00*2.8347*2.8351*2.8355*2.8344
11/21/2006 18:10:00*2.8355*2.8348*2.8359*2.8342
11/21/2006 18:15:00*2.8356*2.834*2.8356*2.8337
11/21/2006 18:20:00*2.8336*2.8339*2.8344*2.8326
11/21/2006 18:25:00*2.8339*2.83475*2.8348*2.8334
11/21/2006 18:30:00*2.8345*2.8348*2.8348*2.8337
11/21/2006 18:35:00*2.8336*2.835*2.8353*2.8336
11/21/2006 18:40:00*2.8343*2.8347*2.8353*2.8342
11/21/2006 18:45:00*2.8339*2.8338*2.8349*2.8333
11/21/2006 18:50:00*2.8334*2.8338*2.834*2.8331
11/21/2006 18:55:00*2.8332*2.8354*2.83545*2.8332
11/21/2006 19:00:00*2.8347*2.8355*2.8358*2.8345
11/21/2006 19:05:00*2.8349*2.8355*2.836*2.8349
11/21/2006 19:10:00*2.8354*2.83575*2.8358*2.8347
11/21/2006 19:15:00*2.8351*2.8355*2.8358*2.8345
11/21/2006 19:20:00*2.8351*2.8355*2.836*2.835
11/21/2006 19:25:00*2.8358*2.8363*2.8369*2.8349
11/21/2006 19:30:00*2.8364*2.8375*2.8387*2.8358
11/21/2006 19:35:00*2.838*2.8377*2.8387*2.837
11/21/2006 19:40:00*2.83705*2.8372*2.8378*2.8367
11/21/2006 19:45:00*2.8373*2.83705*2.8377*2.8365
11/21/2006 19:50:00*2.8371*2.8367*2.8372*2.8363
11/21/2006 19:55:00*2.8361*2.8364*2.8373*2.8361
11/21/2006 20:00:00*2.8371*2.8362*2.8377*2.8361
11/21/2006 20:05:00*2.8358*2.8373*2.8373*2.8358
11/21/2006 20:10:00*2.8368*2.836*2.8373*2.836
11/21/2006 20:15:00*2.8364*2.8367*2.8374*2.836
11/21/2006 20:20:00*2.8369*2.8366*2.8369*2.8359
11/21/2006 20:25:00*2.8359*2.8365*2.8373*2.8357
11/21/2006 20:30:00*2.8367*2.8366*2.8375*2.8361
11/21/2006 20:35:00*2.8368*2.8357*2.8368*2.835
11/21/2006 20:40:00*2.8358*2.83515*2.8365*2.8341
11/21/2006 20:45:00*2.8349*2.8359*2.8364*2.8342
11/21/2006 20:50:00*2.8363*2.83575*2.8364*2.8351
11/21/2006 20:55:00*2.8355*2.8368*2.8373*2.8354
11/21/2006 21:00:00*2.8368*2.8365*2.8373*2.8363
11/21/2006 21:05:00*2.83675*2.83865*2.8399*2.8363
11/21/2006 21:10:00*2.8392*2.8398*2.8403*2.8385
11/21/2006 21:15:00*2.8394*2.8398*2.8409*2.83915
11/21/2006 21:20:00*2.84005*2.8398*2.8404*2.8391
11/21/2006 21:25:00*2.8399*2.83975*2.8406*2.8393
11/21/2006 21:30:00*2.83955*2.84045*2.8406*2.8391
11/21/2006 21:35:00*2.8386*2.83925*2.8407*2.8386
11/21/2006 21:40:00*2.8392*2.8398*2.8401*2.8387
11/21/2006 21:45:00*2.8394*2.84*2.8402*2.8394
11/21/2006 21:50:00*2.8397*2.8401*2.8408*2.8396
11/21/2006 21:55:00*2.8399*2.8407*2.84085*2.8399
11/21/2006 22:00:00*2.84085*2.84085*2.84085*2.8397
11/21/2006 22:05:00*2.8401*2.84065*2.841*2.84
11/21/2006 22:10:00*2.84065*2.8405*2.84105*2.8398
11/21/2006 22:15:00*2.8415*2.84005*2.8415*2.8397
11/21/2006 22:20:00*2.8396*2.8399*2.8406*2.8394
11/21/2006 22:25:00*2.8395*2.8395*2.8404*2.8392
11/21/2006 22:30:00*2.8399*2.8399*2.8402*2.8391
11/21/2006 22:35:00*2.8396*2.8394*2.84005*2.8385
11/21/2006 22:40:00*2.839*2.8402*2.8409*2.8386
11/21/2006 22:45:00*2.8403*2.8396*2.8409*2.8389
11/21/2006 22:50:00*2.8394*2.8383*2.8396*2.8376
11/21/2006 22:55:00*2.8376*2.83975*2.8405*2.8376
11/21/2006 23:00:00*2.8395*2.8395*2.8409*2.8389
11/21/2006 23:05:00*2.8396*2.84115*2.8413*2.8373
11/21/2006 23:10:00*2.8403*2.84125*2.8422*2.8401
11/21/2006 23:15:00*2.8412*2.8402*2.8421*2.8402
11/21/2006 23:20:00*2.84015*2.8393*2.84145*2.8388
11/21/2006 23:25:00*2.8392*2.84035*2.84035*2.8388
11/21/2006 23:30:00*2.8396*2.8398*2.84035*2.839
11/21/2006 23:35:00*2.8392*2.84035*2.84055*2.8392
11/21/2006 23:40:00*2.8405*2.8408*2.8413*2.8399
11/21/2006 23:45:00*2.8405*2.83975*2.841*2.8392
11/21/2006 23:50:00*2.8394*2.8399*2.8402*2.839
11/21/2006 23:55:00*2.84*2.8394*2.84025*2.8384
11/22/2006 00:00:00*2.8397*2.8399*2.8404*2.8392
11/22/2006 00:05:00*2.8393*2.8399*2.8411*2.8393
11/22/2006 00:10:00*2.8404*2.8401*2.8406*2.8391
11/22/2006 00:15:00*2.8401*2.84025*2.8428*2.8396
11/22/2006 00:20:00*2.8399*2.8401*2.8408*2.8399
11/22/2006 00:25:00*2.8406*2.84075*2.8414*2.8401
11/22/2006 00:30:00*2.8409*2.8403*2.84115*2.8398
11/22/2006 00:35:00*2.8397*2.84055*2.8411*2.8397
11/22/2006 00:40:00*2.8405*2.8405*2.8413*2.8399
11/22/2006 00:45:00*2.84075*2.8404*2.84115*2.8399
11/22/2006 00:50:00*2.8406*2.8396*2.8411*2.8396
11/22/2006 00:55:00*2.839*2.8401*2.84025*2.8389
11/22/2006 01:00:00*2.83985*2.8397*2.8402*2.8388
11/22/2006 01:05:00*2.839*2.8386*2.83985*2.8386
11/22/2006 01:10:00*2.8391*2.8391*2.8394*2.8384
11/22/2006 01:15:00*2.8394*2.8393*2.8394*2.8386
11/22/2006 01:20:00*2.8388*2.8391*2.8396*2.8386
11/22/2006 01:25:00*2.8391*2.8393*2.8397*2.83815
11/22/2006 01:30:00*2.8391*2.8392*2.8397*2.8385
11/22/2006 01:35:00*2.8391*2.8384*2.8392*2.8378
11/22/2006 01:40:00*2.8379*2.83785*2.8386*2.8376
11/22/2006 01:45:00*2.8379*2.83745*2.8387*2.8369
11/22/2006 01:50:00*2.8374*2.8386*2.8397*2.8372
11/22/2006 01:55:00*2.8384*2.8376*2.8392*2.8376
11/22/2006 02:00:00*2.838*2.837*2.8386*2.8369
11/22/2006 02:05:00*2.8374*2.83715*2.83755*2.836
11/22/2006 02:10:00*2.8364*2.8369*2.8378*2.8361
11/22/2006 02:15:00*2.8369*2.8361*2.8371*2.8351
11/22/2006 02:20:00*2.8352*2.83645*2.8368*2.8352
11/22/2006 02:25:00*2.8366*2.8368*2.8374*2.8358
11/22/2006 02:30:00*2.83655*2.8361*2.83695*2.8354
11/22/2006 02:35:00*2.8365*2.8367*2.8369*2.8351
11/22/2006 02:40:00*2.8366*2.8374*2.8386*2.8354
11/22/2006 02:45:00*2.8371*2.8372*2.8382*2.8355
11/22/2006 02:50:00*2.8377*2.83735*2.8381*2.8365
11/22/2006 02:55:00*2.8367*2.8375*2.8384*2.8365
11/22/2006 03:00:00*2.8372*2.8389*2.8396*2.8372
11/22/2006 03:05:00*2.839*2.83895*2.8401*2.8381
11/22/2006 03:10:00*2.83855*2.83895*2.8392*2.8379
11/22/2006 03:15:00*2.8391*2.8391*2.8393*2.8382
11/22/2006 03:20:00*2.8388*2.83885*2.83965*2.8382
11/22/2006 03:25:00*2.8386*2.8387*2.83945*2.8382
11/22/2006 03:30:00*2.8388*2.83885*2.8394*2.8378
11/22/2006 03:35:00*2.8389*2.841*2.84125*2.8384
11/22/2006 03:40:00*2.8411*2.8408*2.84165*2.8396
11/22/2006 03:45:00*2.8406*2.84105*2.842*2.84
11/22/2006 03:50:00*2.8414*2.8415*2.84205*2.8404
11/22/2006 03:55:00*2.8411*2.84175*2.84235*2.841
11/22/2006 04:00:00*2.842*2.84235*2.843*2.8415
11/22/2006 04:05:00*2.8419*2.84375*2.84465*2.8419
11/22/2006 04:10:00*2.8436*2.8414*2.8442*2.8414
11/22/2006 04:15:00*2.842*2.84105*2.842*2.8402
11/22/2006 04:20:00*2.8408*2.84235*2.8432*2.8407
11/22/2006 04:25:00*2.8424*2.8419*2.84405*2.8413
11/22/2006 04:30:00*2.8426*2.8416*2.84275*2.8403
11/22/2006 04:35:00*2.8415*2.84*2.8416*2.8391
11/22/2006 04:40:00*2.8398*2.84255*2.84265*2.83935
11/22/2006 04:45:00*2.8425*2.8454*2.8459*2.8414
11/22/2006 04:50:00*2.8448*2.84545*2.84565*2.8434
11/22/2006 04:55:00*2.8454*2.8468*2.8471*2.8447
11/22/2006 05:00:00*2.8466*2.8486*2.85125*2.8452
11/22/2006 05:05:00*2.84845*2.8468*2.8506*2.8465
11/22/2006 05:10:00*2.84715*2.8488*2.8493*2.8467
11/22/2006 05:15:00*2.8489*2.8509*2.8518*2.8488
11/22/2006 05:20:00*2.8513*2.8513*2.8542*2.8509
11/22/2006 05:25:00*2.8516*2.8513*2.8521*2.8503
11/22/2006 05:30:00*2.85135*2.85115*2.8518*2.8503
11/22/2006 05:35:00*2.85115*2.85015*2.8517*2.8498
11/22/2006 05:40:00*2.8502*2.8497*2.8511*2.8492
11/22/2006 05:45:00*2.85*2.8485*2.85*2.84805
11/22/2006 05:50:00*2.8485*2.8499*2.8504*2.8482
11/22/2006 05:55:00*2.8498*2.85025*2.85115*2.849
11/22/2006 06:00:00*2.85*2.85*2.8513*2.8498
11/22/2006 06:05:00*2.85015*2.85125*2.8515*2.8497
11/22/2006 06:10:00*2.8506*2.8525*2.8528*2.8505
11/22/2006 06:15:00*2.8523*2.8519*2.8526*2.85145
11/22/2006 06:20:00*2.852*2.8535*2.8545*2.8516
11/22/2006 06:25:00*2.8538*2.8544*2.8548*2.85325
11/22/2006 06:30:00*2.8541*2.8562*2.85735*2.8541
11/22/2006 06:35:00*2.856*2.8549*2.8566*2.8545
11/22/2006 06:40:00*2.855*2.85495*2.85555*2.8538
11/22/2006 06:45:00*2.8551*2.8537*2.85545*2.8533
11/22/2006 06:50:00*2.8537*2.8541*2.856*2.8532
11/22/2006 06:55:00*2.8544*2.85375*2.85515*2.8534
11/22/2006 07:00:00*2.8535*2.85465*2.8555*2.8529
11/22/2006 07:05:00*2.8547*2.8534*2.8554*2.8532
11/22/2006 07:10:00*2.8532*2.8539*2.8548*2.8511
11/22/2006 07:15:00*2.8541*2.85265*2.8544*2.85235
11/22/2006 07:20:00*2.8529*2.8527*2.8532*2.8516
11/22/2006 07:25:00*2.8521*2.852*2.85425*2.8518
11/22/2006 07:30:00*2.852*2.8525*2.8539*2.8518
11/22/2006 07:35:00*2.85295*2.85225*2.8535*2.8519
11/22/2006 07:40:00*2.8517*2.8523*2.85285*2.8511
11/22/2006 07:45:00*2.8519*2.8522*2.8537*2.8513
11/22/2006 07:50:00*2.85225*2.85285*2.8535*2.8519
11/22/2006 07:55:00*2.8527*2.852*2.8532*2.8514
11/22/2006 08:00:00*2.85195*2.85275*2.8532*2.8519
11/22/2006 08:05:00*2.8529*2.8519*2.85295*2.8502
11/22/2006 08:10:00*2.8518*2.8531*2.8532*2.8502
11/22/2006 08:15:00*2.8532*2.8525*2.8536*2.8519
11/22/2006 08:20:00*2.8527*2.8522*2.8536*2.8521
11/22/2006 08:25:00*2.85235*2.85425*2.8546*2.8521
11/22/2006 08:30:00*2.8544*2.8572*2.8586*2.8541
11/22/2006 08:35:00*2.8568*2.8542*2.8573*2.854
11/22/2006 08:40:00*2.8541*2.8538*2.8559*2.8524
11/22/2006 08:45:00*2.854*2.85375*2.85465*2.8528
11/22/2006 08:50:00*2.8538*2.8509*2.8541*2.8504
11/22/2006 08:55:00*2.8518*2.8505*2.853*2.8505
11/22/2006 09:00:00*2.85105*2.8522*2.8528*2.8501
11/22/2006 09:05:00*2.8517*2.8506*2.8523*2.8502
11/22/2006 09:10:00*2.8504*2.8507*2.8514*2.8492
11/22/2006 09:15:00*2.85105*2.8484*2.85105*2.8483
11/22/2006 09:20:00*2.84835*2.84805*2.8487*2.8467
11/22/2006 09:25:00*2.8477*2.8495*2.8508*2.8471
11/22/2006 09:30:00*2.8497*2.8492*2.8505*2.8485
11/22/2006 09:35:00*2.8494*2.8481*2.8497*2.8475
11/22/2006 09:40:00*2.8484*2.8477*2.8494*2.8471
11/22/2006 09:45:00*2.8477*2.84765*2.8507*2.8451
11/22/2006 09:50:00*2.8474*2.84735*2.8493*2.847
11/22/2006 09:55:00*2.8467*2.8482*2.8488*2.8467
11/22/2006 10:00:00*2.8481*2.8481*2.8485*2.8462
11/22/2006 10:05:00*2.8476*2.8487*2.8502*2.8465
11/22/2006 10:10:00*2.8485*2.8494*2.8499*2.8477
11/22/2006 10:15:00*2.8493*2.8478*2.8513*2.8471
11/22/2006 10:20:00*2.8481*2.8483*2.8487*2.8468
11/22/2006 10:25:00*2.8486*2.8507*2.8511*2.8483
11/22/2006 10:30:00*2.8506*2.8517*2.8522*2.8502
11/22/2006 10:35:00*2.852*2.8532*2.8535*2.8506
11/22/2006 10:40:00*2.8533*2.85205*2.8542*2.8512
11/22/2006 10:45:00*2.8516*2.8503*2.8525*2.8497
11/22/2006 10:50:00*2.8505*2.8501*2.85095*2.8484
11/22/2006 10:55:00*2.8505*2.8486*2.85265*2.8486
11/22/2006 11:00:00*2.84895*2.85*2.85035*2.8485
11/22/2006 11:05:00*2.85005*2.8512*2.85145*2.8486
11/22/2006 11:10:00*2.851*2.85195*2.8522*2.8501
11/22/2006 11:15:00*2.8516*2.8509*2.8539*2.8503
11/22/2006 11:20:00*2.8505*2.85125*2.85235*2.8505
11/22/2006 11:25:00*2.8516*2.85025*2.8516*2.8487
11/22/2006 11:30:00*2.84965*2.8495*2.8507*2.8487
11/22/2006 11:35:00*2.8498*2.85035*2.85105*2.8495
11/22/2006 11:40:00*2.8506*2.85*2.851*2.84865
11/22/2006 11:45:00*2.8503*2.84955*2.8503*2.8491
11/22/2006 11:50:00*2.84935*2.8495*2.85*2.848
11/22/2006 11:55:00*2.8495*2.8497*2.8502*2.8492
11/22/2006 12:00:00*2.84955*2.8494*2.8503*2.8489
11/22/2006 12:05:00*2.84965*2.84985*2.8503*2.8492
11/22/2006 12:10:00*2.8493*2.85025*2.8512*2.8493
11/22/2006 12:15:00*2.8507*2.8499*2.8507*2.8497
11/22/2006 12:20:00*2.8499*2.84895*2.85*2.8488
11/22/2006 12:25:00*2.8488*2.8503*2.851*2.84875
11/22/2006 12:30:00*2.8504*2.8509*2.8514*2.84995
11/22/2006 12:35:00*2.85085*2.8508*2.8511*2.8499
11/22/2006 12:40:00*2.8511*2.8518*2.85195*2.8501
11/22/2006 12:45:00*2.8514*2.85095*2.8518*2.8505
11/22/2006 12:50:00*2.851*2.8523*2.8523*2.8495
11/22/2006 12:55:00*2.8521*2.8504*2.8529*2.8504
11/22/2006 13:00:00*2.85085*2.8523*2.85315*2.8504
11/22/2006 13:05:00*2.8519*2.8513*2.8529*2.851
11/22/2006 13:10:00*2.8517*2.8519*2.8519*2.8497
11/22/2006 13:15:00*2.8524*2.8512*2.85265*2.8508
11/22/2006 13:20:00*2.8512*2.8512*2.8517*2.8502
11/22/2006 13:25:00*2.85135*2.85115*2.8515*2.8504
11/22/2006 13:30:00*2.851*2.8513*2.85145*2.8507
11/22/2006 13:35:00*2.8515*2.8514*2.8518*2.8507
11/22/2006 13:40:00*2.8513*2.8521*2.85265*2.8512
11/22/2006 13:45:00*2.8519*2.8515*2.85265*2.8514
11/22/2006 13:50:00*2.8514*2.8511*2.852*2.8504
11/22/2006 13:55:00*2.8515*2.8511*2.8521*2.8511
11/22/2006 14:00:00*2.8518*2.8516*2.85215*2.8511
11/22/2006 14:05:00*2.85185*2.85145*2.8521*2.8508
11/22/2006 14:10:00*2.8516*2.8517*2.8519*2.8507
11/22/2006 14:15:00*2.851*2.8514*2.85245*2.851
11/22/2006 14:20:00*2.8519*2.85245*2.8526*2.8507
11/22/2006 14:25:00*2.8517*2.8524*2.853*2.8517
11/22/2006 14:30:00*2.85255*2.8526*2.853*2.8521
11/22/2006 14:35:00*2.8525*2.8532*2.8541*2.85225
11/22/2006 14:40:00*2.8532*2.85315*2.85385*2.8525
11/22/2006 14:45:00*2.8529*2.8539*2.8543*2.8529
11/22/2006 14:50:00*2.854*2.8534*2.85425*2.852
11/22/2006 14:55:00*2.8539*2.8527*2.8539*2.852
11/22/2006 15:00:00*2.8526*2.8526*2.8531*2.8517
11/22/2006 15:05:00*2.8527*2.8527*2.8532*2.85225
11/22/2006 15:10:00*2.8529*2.8527*2.8533*2.8525
11/22/2006 15:15:00*2.8529*2.8527*2.85325*2.8522
11/22/2006 15:20:00*2.8529*2.85295*2.8533*2.8521
11/22/2006 15:25:00*2.8521*2.8515*2.85295*2.851
11/22/2006 15:30:00*2.852*2.8521*2.8526*2.8513
11/22/2006 15:35:00*2.8519*2.8514*2.8526*2.8509
11/22/2006 15:40:00*2.8519*2.8514*2.8522*2.851
11/22/2006 15:45:00*2.8519*2.8504*2.8521*2.8504
11/22/2006 15:50:00*2.85135*2.85105*2.8514*2.8503
11/22/2006 15:55:00*2.8503*2.851*2.85135*2.8503
11/22/2006 16:00:00*2.8507*2.8519*2.852*2.8493
11/22/2006 16:05:00*2.85135*2.8521*2.8526*2.8511
11/22/2006 16:10:00*2.8524*2.8512*2.8526*2.8511
11/22/2006 16:15:00*2.8511*2.853*2.8538*2.8511
11/22/2006 16:20:00*2.8531*2.8533*2.8535*2.8525
11/22/2006 16:25:00*2.853*2.8534*2.85365*2.8526
11/22/2006 16:30:00*2.8534*2.8539*2.8539*2.8526
11/22/2006 16:35:00*2.8535*2.85295*2.854*2.8523
11/22/2006 16:40:00*2.8531*2.8529*2.8534*2.8522
11/22/2006 16:45:00*2.8526*2.8531*2.85325*2.852
11/22/2006 16:50:00*2.8527*2.8527*2.8533*2.8522
11/22/2006 16:55:00*2.8526*2.8523*2.8535*2.8522
11/22/2006 17:00:00*2.853*2.8526*2.85335*2.8519
