11/20/2006 17:05:00*2.833*2.834*2.8345*2.8324
11/20/2006 17:10:00*2.8338*2.8341*2.8346*2.833
11/20/2006 17:15:00*2.8344*2.8334*2.8344*2.8333
11/20/2006 17:20:00*2.8336*2.8332*2.8344*2.833
11/20/2006 17:25:00*2.8334*2.8343*2.8344*2.8332
11/20/2006 17:30:00*2.8344*2.8342*2.835*2.8334
11/20/2006 17:35:00*2.8343*2.8344*2.835*2.8328
11/20/2006 17:40:00*2.834*2.8344*2.8349*2.8329
11/20/2006 17:45:00*2.8341*2.835*2.8358*2.8336
11/20/2006 17:50:00*2.835*2.8346*2.8357*2.8338
11/20/2006 17:55:00*2.8352*2.8343*2.8352*2.83335
11/20/2006 18:00:00*2.8344*2.8339*2.8347*2.83305
11/20/2006 18:05:00*2.8332*2.8353*2.8353*2.8332
11/20/2006 18:10:00*2.8345*2.8352*2.8355*2.83405
11/20/2006 18:15:00*2.8354*2.8355*2.8355*2.834
11/20/2006 18:20:00*2.835*2.8354*2.8357*2.83405
11/20/2006 18:25:00*2.8339*2.8356*2.8364*2.8339
11/20/2006 18:30:00*2.8356*2.8355*2.8362*2.8344
11/20/2006 18:35:00*2.8342*2.8369*2.8374*2.8342
11/20/2006 18:40:00*2.8361*2.8368*2.8372*2.8357
11/20/2006 18:45:00*2.836*2.8364*2.8372*2.8354
11/20/2006 18:50:00*2.8362*2.8365*2.8371*2.8359
11/20/2006 18:55:00*2.8363*2.8363*2.8369*2.8358
11/20/2006 19:00:00*2.8365*2.8363*2.8369*2.8355
11/20/2006 19:05:00*2.8359*2.8366*2.8372*2.8359
11/20/2006 19:10:00*2.8365*2.836*2.8366*2.8354
11/20/2006 19:15:00*2.8353*2.83745*2.8382*2.8353
11/20/2006 19:20:00*2.837*2.8365*2.839*2.8352
11/20/2006 19:25:00*2.8363*2.8358*2.8368*2.8347
11/20/2006 19:30:00*2.8351*2.8367*2.837*2.835
11/20/2006 19:35:00*2.8362*2.8358*2.8368*2.8353
11/20/2006 19:40:00*2.8358*2.837*2.8371*2.835
11/20/2006 19:45:00*2.8369*2.8355*2.837*2.8354
11/20/2006 19:50:00*2.83595*2.83595*2.8367*2.835
11/20/2006 19:55:00*2.8356*2.83625*2.8369*2.8353
11/20/2006 20:00:00*2.8362*2.8366*2.8373*2.8356
11/20/2006 20:05:00*2.8369*2.8379*2.8383*2.836
11/20/2006 20:10:00*2.8375*2.8377*2.8383*2.837
11/20/2006 20:15:00*2.8376*2.8379*2.8383*2.8368
11/20/2006 20:20:00*2.838*2.8373*2.8383*2.837
11/20/2006 20:25:00*2.8367*2.8381*2.8386*2.8367
11/20/2006 20:30:00*2.8382*2.838*2.8383*2.8372
11/20/2006 20:35:00*2.8368*2.8377*2.8382*2.8368
11/20/2006 20:40:00*2.8371*2.8386*2.8386*2.8371
11/20/2006 20:45:00*2.8385*2.8387*2.8391*2.8375
11/20/2006 20:50:00*2.8389*2.8389*2.8392*2.8378
11/20/2006 20:55:00*2.8378*2.8386*2.8397*2.8378
11/20/2006 21:00:00*2.83865*2.8377*2.8392*2.8377
11/20/2006 21:05:00*2.83825*2.84065*2.8412*2.8375
11/20/2006 21:10:00*2.8402*2.841*2.8415*2.8393
11/20/2006 21:15:00*2.8405*2.84145*2.84145*2.8399
11/20/2006 21:20:00*2.8415*2.8413*2.84225*2.8408
11/20/2006 21:25:00*2.8411*2.84055*2.84145*2.8399
11/20/2006 21:30:00*2.8408*2.83865*2.8408*2.83775
11/20/2006 21:35:00*2.8387*2.83915*2.8404*2.8384
11/20/2006 21:40:00*2.8392*2.84005*2.8407*2.83915
11/20/2006 21:45:00*2.8399*2.8398*2.842*2.8398
11/20/2006 21:50:00*2.8405*2.84145*2.8416*2.8398
11/20/2006 21:55:00*2.8408*2.8409*2.84145*2.8407
11/20/2006 22:00:00*2.8405*2.8405*2.8415*2.8401
11/20/2006 22:05:00*2.8412*2.8407*2.8412*2.8401
11/20/2006 22:10:00*2.8399*2.8406*2.841*2.8395
11/20/2006 22:15:00*2.8409*2.8412*2.8412*2.8395
11/20/2006 22:20:00*2.84095*2.8407*2.8412*2.8399
11/20/2006 22:25:00*2.8406*2.8395*2.8409*2.8391
11/20/2006 22:30:00*2.8406*2.83995*2.8408*2.8395
11/20/2006 22:35:00*2.8393*2.8394*2.8404*2.8384
11/20/2006 22:40:00*2.83935*2.83915*2.8402*2.8384
11/20/2006 22:45:00*2.8394*2.8378*2.83965*2.8378
11/20/2006 22:50:00*2.83805*2.8372*2.8382*2.8365
11/20/2006 22:55:00*2.8367*2.83685*2.83745*2.836
11/20/2006 23:00:00*2.837*2.83675*2.8374*2.8363
11/20/2006 23:05:00*2.8362*2.83735*2.8383*2.8362
11/20/2006 23:10:00*2.83735*2.83775*2.8384*2.8368
11/20/2006 23:15:00*2.8381*2.8381*2.83835*2.8372
11/20/2006 23:20:00*2.8388*2.83885*2.83915*2.8379
11/20/2006 23:25:00*2.8382*2.8398*2.8398*2.8378
11/20/2006 23:30:00*2.83845*2.83955*2.8398*2.8379
11/20/2006 23:35:00*2.8393*2.8385*2.83955*2.8384
11/20/2006 23:40:00*2.8389*2.8378*2.8401*2.8374
11/20/2006 23:45:00*2.8383*2.83795*2.8393*2.8378
11/20/2006 23:50:00*2.8381*2.83775*2.83845*2.8371
11/20/2006 23:55:00*2.8373*2.83775*2.8383*2.8372
11/21/2006 00:00:00*2.8377*2.83745*2.83795*2.8367
11/21/2006 00:05:00*2.8364*2.83795*2.8385*2.8364
11/21/2006 00:10:00*2.8375*2.838*2.8383*2.8369
11/21/2006 00:15:00*2.8379*2.83855*2.8389*2.8375
11/21/2006 00:20:00*2.8386*2.8383*2.8396*2.8375
11/21/2006 00:25:00*2.8388*2.8385*2.83985*2.8383
11/21/2006 00:30:00*2.83855*2.84005*2.8404*2.8382
11/21/2006 00:35:00*2.8405*2.8398*2.8409*2.8393
11/21/2006 00:40:00*2.84035*2.84045*2.8408*2.8396
11/21/2006 00:45:00*2.8395*2.8406*2.8419*2.8395
11/21/2006 00:50:00*2.8409*2.8405*2.8415*2.8401
11/21/2006 00:55:00*2.8399*2.8399*2.8411*2.8395
11/21/2006 01:00:00*2.84025*2.8404*2.84105*2.8395
11/21/2006 01:05:00*2.8407*2.8396*2.84095*2.839
11/21/2006 01:10:00*2.8395*2.83905*2.8399*2.8387
11/21/2006 01:15:00*2.839*2.8392*2.8392*2.8379
11/21/2006 01:20:00*2.83925*2.83855*2.8395*2.8379
11/21/2006 01:25:00*2.8381*2.8385*2.8393*2.8378
11/21/2006 01:30:00*2.83875*2.8382*2.8389*2.8378
11/21/2006 01:35:00*2.83805*2.8387*2.8391*2.8375
11/21/2006 01:40:00*2.83845*2.8384*2.83945*2.8382
11/21/2006 01:45:00*2.8387*2.83845*2.8389*2.8379
11/21/2006 01:50:00*2.83885*2.8389*2.8394*2.8379
11/21/2006 01:55:00*2.839*2.8383*2.8392*2.83755
11/21/2006 02:00:00*2.838*2.83855*2.8392*2.8376
11/21/2006 02:05:00*2.8386*2.8362*2.8389*2.8352
11/21/2006 02:10:00*2.8359*2.8377*2.8379*2.8357
11/21/2006 02:15:00*2.8371*2.8368*2.8391*2.8361
11/21/2006 02:20:00*2.83705*2.8356*2.8373*2.8348
11/21/2006 02:25:00*2.83585*2.8373*2.8379*2.8355
11/21/2006 02:30:00*2.83745*2.8368*2.8382*2.8365
11/21/2006 02:35:00*2.8369*2.8361*2.83755*2.8357
11/21/2006 02:40:00*2.836*2.83565*2.8381*2.8344
11/21/2006 02:45:00*2.83615*2.8358*2.83695*2.8353
11/21/2006 02:50:00*2.83605*2.8365*2.8373*2.8353
11/21/2006 02:55:00*2.8362*2.8361*2.837*2.8351
11/21/2006 03:00:00*2.836*2.8364*2.8367*2.8355
11/21/2006 03:05:00*2.8368*2.8322*2.8373*2.8307
11/21/2006 03:10:00*2.8324*2.8315*2.8325*2.8295
11/21/2006 03:15:00*2.8318*2.833*2.8332*2.8301
11/21/2006 03:20:00*2.8329*2.8327*2.8333*2.8315
11/21/2006 03:25:00*2.834*2.8321*2.834*2.8306
11/21/2006 03:30:00*2.8317*2.83445*2.8349*2.831
11/21/2006 03:35:00*2.8336*2.834*2.8347*2.8332
11/21/2006 03:40:00*2.8338*2.8321*2.8341*2.8316
11/21/2006 03:45:00*2.8319*2.83215*2.83285*2.8312
11/21/2006 03:50:00*2.8318*2.83135*2.8328*2.8309
11/21/2006 03:55:00*2.8312*2.8315*2.8317*2.8307
11/21/2006 04:00:00*2.8317*2.83205*2.8324*2.8314
11/21/2006 04:05:00*2.83245*2.8312*2.83245*2.8304
11/21/2006 04:10:00*2.8312*2.83145*2.8318*2.8308
11/21/2006 04:15:00*2.8313*2.831*2.8319*2.8302
11/21/2006 04:20:00*2.83185*2.8307*2.8322*2.8294
11/21/2006 04:25:00*2.8308*2.8308*2.8317*2.8292
11/21/2006 04:30:00*2.8307*2.8286*2.8308*2.8276
11/21/2006 04:35:00*2.8282*2.8283*2.8289*2.8269
11/21/2006 04:40:00*2.8279*2.82955*2.8301*2.8277
11/21/2006 04:45:00*2.8294*2.8282*2.8301*2.828
11/21/2006 04:50:00*2.8279*2.82885*2.82905*2.8273
11/21/2006 04:55:00*2.829*2.83155*2.8321*2.8287
11/21/2006 05:00:00*2.83145*2.8317*2.8323*2.8311
11/21/2006 05:05:00*2.8317*2.83285*2.833*2.83
11/21/2006 05:10:00*2.8326*2.8341*2.83435*2.8315
11/21/2006 05:15:00*2.8342*2.83435*2.835*2.8328
11/21/2006 05:20:00*2.8345*2.83295*2.8348*2.8325
11/21/2006 05:25:00*2.8325*2.8352*2.8354*2.8325
11/21/2006 05:30:00*2.83525*2.83515*2.836*2.8345
11/21/2006 05:35:00*2.8363*2.8364*2.8364*2.8342
11/21/2006 05:40:00*2.8356*2.83465*2.8364*2.8341
11/21/2006 05:45:00*2.835*2.83415*2.8352*2.8338
11/21/2006 05:50:00*2.8341*2.83435*2.8356*2.8335
11/21/2006 05:55:00*2.8343*2.83625*2.83625*2.8341
11/21/2006 06:00:00*2.8358*2.8373*2.8373*2.8353
11/21/2006 06:05:00*2.837*2.8368*2.8387*2.8363
11/21/2006 06:10:00*2.8366*2.837*2.8378*2.8362
11/21/2006 06:15:00*2.8367*2.83565*2.83705*2.8352
11/21/2006 06:20:00*2.8359*2.8372*2.8378*2.8354
11/21/2006 06:25:00*2.8374*2.8358*2.83755*2.8353
11/21/2006 06:30:00*2.8361*2.8353*2.8362*2.8349
11/21/2006 06:35:00*2.8356*2.8336*2.8359*2.8336
11/21/2006 06:40:00*2.8343*2.8346*2.8354*2.8336
11/21/2006 06:45:00*2.83455*2.83425*2.8348*2.8333
11/21/2006 06:50:00*2.8343*2.83315*2.8344*2.8316
11/21/2006 06:55:00*2.8331*2.8333*2.8344*2.8327
11/21/2006 07:00:00*2.833*2.8343*2.8354*2.8327
11/21/2006 07:05:00*2.8342*2.83395*2.8349*2.8332
11/21/2006 07:10:00*2.8338*2.83375*2.8343*2.8305
11/21/2006 07:15:00*2.8331*2.8344*2.8358*2.8331
11/21/2006 07:20:00*2.83415*2.8347*2.8353*2.8337
11/21/2006 07:25:00*2.835*2.83425*2.835*2.8338
11/21/2006 07:30:00*2.8339*2.8333*2.8347*2.8328
11/21/2006 07:35:00*2.8332*2.8319*2.83345*2.8309
11/21/2006 07:40:00*2.8321*2.8321*2.8327*2.8313
11/21/2006 07:45:00*2.8317*2.83115*2.8333*2.8308
11/21/2006 07:50:00*2.831*2.83205*2.8325*2.8304
11/21/2006 07:55:00*2.8321*2.8321*2.83275*2.8311
11/21/2006 08:00:00*2.8319*2.8326*2.83265*2.8314
11/21/2006 08:05:00*2.8318*2.8327*2.8333*2.8318
11/21/2006 08:10:00*2.8334*2.83375*2.8347*2.8325
11/21/2006 08:15:00*2.8342*2.8333*2.8342*2.8327
11/21/2006 08:20:00*2.83345*2.8353*2.8357*2.8328
11/21/2006 08:25:00*2.8355*2.8357*2.8367*2.8343
11/21/2006 08:30:00*2.8354*2.8349*2.8357*2.8341
11/21/2006 08:35:00*2.8342*2.83625*2.8365*2.8339
11/21/2006 08:40:00*2.8353*2.83585*2.8368*2.8349
11/21/2006 08:45:00*2.8347*2.83485*2.8362*2.8344
11/21/2006 08:50:00*2.8347*2.8342*2.8359*2.8342
11/21/2006 08:55:00*2.8344*2.8348*2.8356*2.8342
11/21/2006 09:00:00*2.835*2.8347*2.8353*2.8341
11/21/2006 09:05:00*2.8347*2.83415*2.8354*2.833
11/21/2006 09:10:00*2.834*2.83395*2.8356*2.8324
11/21/2006 09:15:00*2.8337*2.83345*2.8345*2.8327
11/21/2006 09:20:00*2.833*2.8348*2.8355*2.833
11/21/2006 09:25:00*2.8342*2.8346*2.8352*2.8341
11/21/2006 09:30:00*2.8348*2.8341*2.8353*2.8341
11/21/2006 09:35:00*2.83445*2.8357*2.8362*2.8341
11/21/2006 09:40:00*2.83565*2.8359*2.8367*2.83495
11/21/2006 09:45:00*2.8357*2.83595*2.8361*2.8346
11/21/2006 09:50:00*2.83605*2.8352*2.8361*2.8346
11/21/2006 09:55:00*2.8349*2.8352*2.8352*2.8343
11/21/2006 10:00:00*2.8348*2.8352*2.8364*2.8346
11/21/2006 10:05:00*2.8352*2.8362*2.8367*2.8349
11/21/2006 10:10:00*2.836*2.8379*2.8387*2.8357
11/21/2006 10:15:00*2.83855*2.8401*2.8404*2.8379
11/21/2006 10:20:00*2.84*2.8394*2.8403*2.83825
11/21/2006 10:25:00*2.8396*2.838*2.8396*2.8366
11/21/2006 10:30:00*2.8381*2.83695*2.8389*2.8362
11/21/2006 10:35:00*2.83665*2.8379*2.8387*2.83665
11/21/2006 10:40:00*2.8378*2.83785*2.8391*2.8373
11/21/2006 10:45:00*2.838*2.8364*2.838*2.8362
11/21/2006 10:50:00*2.8362*2.83485*2.8375*2.8347
11/21/2006 10:55:00*2.8354*2.8351*2.836*2.8344
11/21/2006 11:00:00*2.83515*2.83525*2.8361*2.8341
11/21/2006 11:05:00*2.8354*2.8344*2.8357*2.8344
11/21/2006 11:10:00*2.8347*2.8365*2.8378*2.8344
11/21/2006 11:15:00*2.8369*2.8361*2.8372*2.8352
11/21/2006 11:20:00*2.8366*2.83605*2.8368*2.8357
11/21/2006 11:25:00*2.8359*2.836*2.8369*2.8352
11/21/2006 11:30:00*2.8362*2.83735*2.8374*2.8357
11/21/2006 11:35:00*2.8374*2.8375*2.8382*2.8361
11/21/2006 11:40:00*2.8377*2.8385*2.8386*2.8375
11/21/2006 11:45:00*2.83825*2.8386*2.8386*2.83635
11/21/2006 11:50:00*2.8386*2.8392*2.8396*2.83815
11/21/2006 11:55:00*2.8389*2.83885*2.8394*2.83805
11/21/2006 12:00:00*2.8384*2.8376*2.83895*2.8373
11/21/2006 12:05:00*2.83795*2.8368*2.8382*2.8363
11/21/2006 12:10:00*2.837*2.8363*2.8379*2.836
11/21/2006 12:15:00*2.8362*2.8375*2.83755*2.836
11/21/2006 12:20:00*2.8376*2.8375*2.8384*2.837
11/21/2006 12:25:00*2.8375*2.8379*2.83805*2.8368
11/21/2006 12:30:00*2.8379*2.83705*2.83835*2.8363
11/21/2006 12:35:00*2.837*2.8371*2.8375*2.8363
11/21/2006 12:40:00*2.83695*2.8372*2.83815*2.8355
11/21/2006 12:45:00*2.837*2.8367*2.8382*2.8356
11/21/2006 12:50:00*2.83715*2.83785*2.8381*2.8361
11/21/2006 12:55:00*2.8381*2.8371*2.8381*2.8366
11/21/2006 13:00:00*2.8371*2.8371*2.83765*2.8364
11/21/2006 13:05:00*2.8373*2.8378*2.8378*2.8364
11/21/2006 13:10:00*2.8374*2.83695*2.83805*2.836
11/21/2006 13:15:00*2.837*2.8369*2.8375*2.8365
11/21/2006 13:20:00*2.8365*2.8375*2.8378*2.8365
11/21/2006 13:25:00*2.837*2.83675*2.8375*2.8365
11/21/2006 13:30:00*2.8365*2.8365*2.8373*2.836
11/21/2006 13:35:00*2.8362*2.8361*2.8367*2.8353
11/21/2006 13:40:00*2.8364*2.836*2.83695*2.8356
11/21/2006 13:45:00*2.8362*2.83645*2.83805*2.8356
11/21/2006 13:50:00*2.8367*2.8362*2.8367*2.8354
11/21/2006 13:55:00*2.8363*2.8361*2.8368*2.8357
11/21/2006 14:00:00*2.836*2.83565*2.8368*2.8349
11/21/2006 14:05:00*2.8351*2.835*2.83575*2.8347
11/21/2006 14:10:00*2.83505*2.83535*2.8358*2.8345
11/21/2006 14:15:00*2.8353*2.8348*2.8356*2.8347
11/21/2006 14:20:00*2.835*2.8348*2.8355*2.834
11/21/2006 14:25:00*2.8347*2.8354*2.8358*2.8341
11/21/2006 14:30:00*2.8355*2.8343*2.836*2.8338
11/21/2006 14:35:00*2.8342*2.8353*2.83655*2.8342
11/21/2006 14:40:00*2.8355*2.8346*2.8359*2.8343
11/21/2006 14:45:00*2.8344*2.8359*2.836*2.8343
11/21/2006 14:50:00*2.83595*2.83515*2.83645*2.8343
11/21/2006 14:55:00*2.8346*2.8354*2.8358*2.8342
11/21/2006 15:00:00*2.8354*2.8367*2.83705*2.8347
11/21/2006 15:05:00*2.8366*2.8358*2.8377*2.8351
11/21/2006 15:10:00*2.8361*2.8364*2.8367*2.8356
11/21/2006 15:15:00*2.8365*2.8363*2.8369*2.836
11/21/2006 15:20:00*2.8367*2.83625*2.8373*2.8357
11/21/2006 15:25:00*2.836*2.83565*2.8366*2.8349
11/21/2006 15:30:00*2.8356*2.835*2.8359*2.8345
11/21/2006 15:35:00*2.8352*2.8347*2.8358*2.8347
11/21/2006 15:40:00*2.8352*2.8355*2.8357*2.8347
11/21/2006 15:45:00*2.8351*2.8349*2.8357*2.8346
11/21/2006 15:50:00*2.835*2.8349*2.8353*2.8344
11/21/2006 15:55:00*2.835*2.8355*2.8356*2.8346
11/21/2006 16:00:00*2.8351*2.835*2.8355*2.8344
11/21/2006 16:05:00*2.8346*2.8345*2.8356*2.8343
11/21/2006 16:10:00*2.8347*2.8345*2.8351*2.834
11/21/2006 16:15:00*2.8343*2.834*2.8351*2.834
11/21/2006 16:20:00*2.8347*2.8333*2.8351*2.8332
11/21/2006 16:25:00*2.8334*2.8331*2.834*2.8324
11/21/2006 16:30:00*2.8333*2.8334*2.834*2.8327
11/21/2006 16:35:00*2.8332*2.8335*2.834*2.8324
11/21/2006 16:40:00*2.8333*2.8335*2.8338*2.8328
11/21/2006 16:45:00*2.8326*2.8342*2.8361*2.8324
11/21/2006 16:50:00*2.834*2.8343*2.8351*2.8335
11/21/2006 16:55:00*2.8343*2.8332*2.8351*2.833
11/21/2006 17:00:00*2.8334*2.8336*2.83405*2.8327
