11/16/2006 17:05:00*2.8422*2.8413*2.8422*2.84085
11/16/2006 17:10:00*2.8418*2.8407*2.8418*2.84
11/16/2006 17:15:00*2.8402*2.8403*2.8412*2.83835
11/16/2006 17:20:00*2.8396*2.841*2.8412*2.8391
11/16/2006 17:25:00*2.8415*2.8403*2.8415*2.8397
11/16/2006 17:30:00*2.8402*2.8404*2.8407*2.8399
11/16/2006 17:35:00*2.841*2.84065*2.841*2.8399
11/16/2006 17:40:00*2.84*2.8409*2.8411*2.84
11/16/2006 17:45:00*2.8412*2.8415*2.8421*2.8406
11/16/2006 17:50:00*2.8416*2.8435*2.8439*2.841
11/16/2006 17:55:00*2.8433*2.8434*2.8439*2.843
11/16/2006 18:00:00*2.8433*2.8438*2.8446*2.8433
11/16/2006 18:05:00*2.8433*2.8442*2.8445*2.8433
11/16/2006 18:10:00*2.8438*2.8441*2.8445*2.8436
11/16/2006 18:15:00*2.8444*2.8433*2.8446*2.8429
11/16/2006 18:20:00*2.8429*2.8441*2.8444*2.8429
11/16/2006 18:25:00*2.8442*2.8438*2.8445*2.8429
11/16/2006 18:30:00*2.8433*2.8431*2.8439*2.8427
11/16/2006 18:35:00*2.8429*2.8429*2.8434*2.8423
11/16/2006 18:40:00*2.8424*2.84235*2.8429*2.8417
11/16/2006 18:45:00*2.8423*2.8432*2.8435*2.8423
11/16/2006 18:50:00*2.84325*2.8423*2.8433*2.8419
11/16/2006 18:55:00*2.8425*2.8432*2.8433*2.8417
11/16/2006 19:00:00*2.843*2.8423*2.84325*2.8419
11/16/2006 19:05:00*2.8419*2.8422*2.8425*2.841
11/16/2006 19:10:00*2.8426*2.8424*2.8433*2.84195
11/16/2006 19:15:00*2.8423*2.8423*2.8433*2.8411
11/16/2006 19:20:00*2.8414*2.8416*2.8423*2.841
11/16/2006 19:25:00*2.8415*2.8415*2.8423*2.8407
11/16/2006 19:30:00*2.8414*2.8419*2.8422*2.841
11/16/2006 19:35:00*2.8414*2.8411*2.842*2.841
11/16/2006 19:40:00*2.8414*2.8407*2.8416*2.8403
11/16/2006 19:45:00*2.8405*2.84065*2.8413*2.84025
11/16/2006 19:50:00*2.84055*2.84035*2.841*2.84
11/16/2006 19:55:00*2.8402*2.8402*2.8416*2.84
11/16/2006 20:00:00*2.8403*2.8414*2.84215*2.8402
11/16/2006 20:05:00*2.8416*2.8422*2.8427*2.8411
11/16/2006 20:10:00*2.8426*2.8413*2.8426*2.8413
11/16/2006 20:15:00*2.8416*2.8415*2.8424*2.8412
11/16/2006 20:20:00*2.8423*2.8425*2.84285*2.8414
11/16/2006 20:25:00*2.8426*2.8431*2.8438*2.8421
11/16/2006 20:30:00*2.8429*2.8426*2.8432*2.8418
11/16/2006 20:35:00*2.8428*2.8429*2.843*2.8418
11/16/2006 20:40:00*2.8433*2.8425*2.8433*2.8416
11/16/2006 20:45:00*2.8424*2.8418*2.843*2.8416
11/16/2006 20:50:00*2.8416*2.8417*2.8428*2.84115
11/16/2006 20:55:00*2.8418*2.84175*2.8431*2.8415
11/16/2006 21:00:00*2.8411*2.8412*2.842*2.8402
11/16/2006 21:05:00*2.841*2.8407*2.8417*2.84055
11/16/2006 21:10:00*2.8409*2.84125*2.8415*2.8404
11/16/2006 21:15:00*2.8413*2.8404*2.842*2.839
11/16/2006 21:20:00*2.8407*2.8404*2.8411*2.8398
11/16/2006 21:25:00*2.8398*2.8398*2.8408*2.8393
11/16/2006 21:30:00*2.8394*2.83955*2.84*2.83915
11/16/2006 21:35:00*2.8397*2.8398*2.8403*2.8391
11/16/2006 21:40:00*2.83975*2.83895*2.84*2.83845
11/16/2006 21:45:00*2.8389*2.83875*2.83955*2.838
11/16/2006 21:50:00*2.83875*2.8384*2.8391*2.8383
11/16/2006 21:55:00*2.8374*2.8385*2.8396*2.8374
11/16/2006 22:00:00*2.8384*2.83835*2.8391*2.838
11/16/2006 22:05:00*2.8378*2.8392*2.83955*2.8378
11/16/2006 22:10:00*2.8384*2.83895*2.84*2.8383
11/16/2006 22:15:00*2.8392*2.8391*2.8396*2.83835
11/16/2006 22:20:00*2.83865*2.8385*2.8394*2.8381
11/16/2006 22:25:00*2.8388*2.83905*2.8396*2.8381
11/16/2006 22:30:00*2.8387*2.8388*2.8403*2.8375
11/16/2006 22:35:00*2.8384*2.8391*2.8393*2.838
11/16/2006 22:40:00*2.8394*2.83905*2.8396*2.8384
11/16/2006 22:45:00*2.8386*2.8388*2.8399*2.8382
11/16/2006 22:50:00*2.8393*2.83895*2.84015*2.8384
11/16/2006 22:55:00*2.8392*2.8388*2.8393*2.8381
11/16/2006 23:00:00*2.83925*2.83895*2.8393*2.8384
11/16/2006 23:05:00*2.8388*2.8394*2.84*2.8386
11/16/2006 23:10:00*2.83935*2.8403*2.8403*2.83845
11/16/2006 23:15:00*2.83955*2.83905*2.8404*2.83875
11/16/2006 23:20:00*2.8392*2.8398*2.8403*2.8381
11/16/2006 23:25:00*2.8393*2.84015*2.84075*2.83895
11/16/2006 23:30:00*2.8399*2.8409*2.8415*2.8395
11/16/2006 23:35:00*2.84085*2.8408*2.8413*2.8394
11/16/2006 23:40:00*2.8398*2.84005*2.8408*2.8395
11/16/2006 23:45:00*2.84*2.839*2.8408*2.83865
11/16/2006 23:50:00*2.8386*2.839*2.8395*2.838
11/16/2006 23:55:00*2.8388*2.8398*2.84*2.8383
11/17/2006 00:00:00*2.83915*2.83905*2.84*2.8386
11/17/2006 00:05:00*2.8385*2.8396*2.8401*2.8385
11/17/2006 00:10:00*2.8398*2.84005*2.8408*2.8391
11/17/2006 00:15:00*2.8398*2.8404*2.8408*2.83945
11/17/2006 00:20:00*2.8399*2.84005*2.8407*2.83855
11/17/2006 00:25:00*2.8403*2.83925*2.841*2.83925
11/17/2006 00:30:00*2.8396*2.83935*2.8404*2.83865
11/17/2006 00:35:00*2.8395*2.8402*2.8402*2.83865
11/17/2006 00:40:00*2.8398*2.83995*2.8405*2.83885
11/17/2006 00:45:00*2.8402*2.8387*2.8409*2.8384
11/17/2006 00:50:00*2.8389*2.8389*2.8396*2.8381
11/17/2006 00:55:00*2.8387*2.838*2.8396*2.83775
11/17/2006 01:00:00*2.8381*2.83835*2.8387*2.83775
11/17/2006 01:05:00*2.8383*2.8383*2.8391*2.8373
11/17/2006 01:10:00*2.8387*2.8381*2.8387*2.8371
11/17/2006 01:15:00*2.8383*2.83785*2.839*2.83745
11/17/2006 01:20:00*2.8384*2.8393*2.8393*2.8373
11/17/2006 01:25:00*2.8386*2.8404*2.8404*2.8386
11/17/2006 01:30:00*2.8403*2.84035*2.8412*2.8396
11/17/2006 01:35:00*2.8398*2.8409*2.8413*2.8398
11/17/2006 01:40:00*2.8404*2.8393*2.8412*2.83885
11/17/2006 01:45:00*2.8396*2.8392*2.8419*2.83845
11/17/2006 01:50:00*2.83895*2.8375*2.8397*2.83735
11/17/2006 01:55:00*2.8371*2.8383*2.8393*2.8371
11/17/2006 02:00:00*2.83835*2.8384*2.8394*2.83765
11/17/2006 02:05:00*2.838*2.8397*2.8405*2.838
11/17/2006 02:10:00*2.8399*2.84125*2.8418*2.839
11/17/2006 02:15:00*2.8415*2.84085*2.8421*2.83985
11/17/2006 02:20:00*2.8408*2.8404*2.8421*2.8394
11/17/2006 02:25:00*2.8404*2.8401*2.8414*2.8388
11/17/2006 02:30:00*2.8406*2.83955*2.8407*2.8392
11/17/2006 02:35:00*2.8395*2.83925*2.8404*2.83875
11/17/2006 02:40:00*2.83935*2.8382*2.8396*2.8366
11/17/2006 02:45:00*2.8377*2.8389*2.839*2.8377
11/17/2006 02:50:00*2.8388*2.83835*2.8394*2.83805
11/17/2006 02:55:00*2.8383*2.8376*2.8388*2.8376
11/17/2006 03:00:00*2.83775*2.8361*2.8388*2.8359
11/17/2006 03:05:00*2.836*2.83515*2.8374*2.8337
11/17/2006 03:10:00*2.8346*2.83555*2.8364*2.8343
11/17/2006 03:15:00*2.8353*2.83635*2.8373*2.8339
11/17/2006 03:20:00*2.8366*2.8355*2.8379*2.8327
11/17/2006 03:25:00*2.8352*2.8369*2.8381*2.835
11/17/2006 03:30:00*2.83725*2.83745*2.8391*2.8359
11/17/2006 03:35:00*2.8371*2.84115*2.8415*2.8371
11/17/2006 03:40:00*2.8409*2.8432*2.84435*2.8407
11/17/2006 03:45:00*2.8429*2.8425*2.8447*2.8421
11/17/2006 03:50:00*2.8425*2.84325*2.84395*2.842
11/17/2006 03:55:00*2.8436*2.845*2.84645*2.84325
11/17/2006 04:00:00*2.845*2.8446*2.8462*2.8439
11/17/2006 04:05:00*2.844*2.84385*2.8455*2.84335
11/17/2006 04:10:00*2.8437*2.84315*2.8444*2.8428
11/17/2006 04:15:00*2.8435*2.8429*2.8438*2.8413
11/17/2006 04:20:00*2.84215*2.8409*2.8429*2.8408
11/17/2006 04:25:00*2.8418*2.8405*2.84255*2.8401
11/17/2006 04:30:00*2.84065*2.8424*2.8427*2.8401
11/17/2006 04:35:00*2.84225*2.8424*2.8431*2.8411
11/17/2006 04:40:00*2.8422*2.8422*2.843*2.8419
11/17/2006 04:45:00*2.8421*2.8408*2.8434*2.8402
11/17/2006 04:50:00*2.8406*2.8417*2.8418*2.8401
11/17/2006 04:55:00*2.8418*2.8416*2.8427*2.8409
11/17/2006 05:00:00*2.84205*2.8421*2.8434*2.8415
11/17/2006 05:05:00*2.8425*2.84235*2.8435*2.8409
11/17/2006 05:10:00*2.8412*2.8436*2.8436*2.8409
11/17/2006 05:15:00*2.8438*2.84405*2.8449*2.8428
11/17/2006 05:20:00*2.84395*2.84265*2.8446*2.8423
11/17/2006 05:25:00*2.8429*2.8441*2.8446*2.8407
11/17/2006 05:30:00*2.8437*2.8437*2.8449*2.8426
11/17/2006 05:35:00*2.8436*2.8451*2.8455*2.8429
11/17/2006 05:40:00*2.8449*2.8443*2.8455*2.8432
11/17/2006 05:45:00*2.8441*2.8437*2.8449*2.8434
11/17/2006 05:50:00*2.8441*2.8431*2.8447*2.8431
11/17/2006 05:55:00*2.8428*2.843*2.844*2.8427
11/17/2006 06:00:00*2.8431*2.84475*2.8459*2.8426
11/17/2006 06:05:00*2.8446*2.8452*2.8457*2.8443
11/17/2006 06:10:00*2.84505*2.8463*2.8471*2.8446
11/17/2006 06:15:00*2.8465*2.8442*2.8465*2.844
11/17/2006 06:20:00*2.8441*2.8438*2.8454*2.8426
11/17/2006 06:25:00*2.8436*2.8454*2.8457*2.843
11/17/2006 06:30:00*2.84475*2.84465*2.8454*2.8437
11/17/2006 06:35:00*2.8444*2.84445*2.8455*2.8439
11/17/2006 06:40:00*2.84455*2.8448*2.8454*2.8437
11/17/2006 06:45:00*2.8443*2.8443*2.8467*2.8436
11/17/2006 06:50:00*2.844*2.8445*2.8451*2.8436
11/17/2006 06:55:00*2.8443*2.84375*2.84615*2.8434
11/17/2006 07:00:00*2.84375*2.8444*2.8451*2.8424
11/17/2006 07:05:00*2.8448*2.8431*2.8453*2.8424
11/17/2006 07:10:00*2.8432*2.84405*2.8445*2.8428
11/17/2006 07:15:00*2.8441*2.8435*2.8455*2.8431
11/17/2006 07:20:00*2.8438*2.8422*2.8442*2.84215
11/17/2006 07:25:00*2.8424*2.84345*2.844*2.8422
11/17/2006 07:30:00*2.8434*2.8446*2.8452*2.8432
11/17/2006 07:35:00*2.8444*2.84525*2.84605*2.8444
11/17/2006 07:40:00*2.8454*2.8448*2.8464*2.8443
11/17/2006 07:45:00*2.8447*2.8456*2.8464*2.8441
11/17/2006 07:50:00*2.84535*2.84605*2.8463*2.8452
11/17/2006 07:55:00*2.8456*2.84505*2.8472*2.84435
11/17/2006 08:00:00*2.8456*2.8458*2.8473*2.84505
11/17/2006 08:05:00*2.8456*2.8484*2.8486*2.8456
11/17/2006 08:10:00*2.8488*2.84705*2.849*2.8464
11/17/2006 08:15:00*2.8474*2.84775*2.8487*2.8468
11/17/2006 08:20:00*2.8475*2.8474*2.84835*2.8465
11/17/2006 08:25:00*2.8465*2.8476*2.849*2.8465
11/17/2006 08:30:00*2.8475*2.8483*2.8487*2.8472
11/17/2006 08:35:00*2.8486*2.8495*2.8503*2.8459
11/17/2006 08:40:00*2.8473*2.8464*2.8496*2.8452
11/17/2006 08:45:00*2.8467*2.8479*2.8484*2.8458
11/17/2006 08:50:00*2.8477*2.848*2.84855*2.8462
11/17/2006 08:55:00*2.8479*2.8477*2.8497*2.8462
11/17/2006 09:00:00*2.84895*2.8497*2.8503*2.8457
11/17/2006 09:05:00*2.8498*2.84825*2.8499*2.8475
11/17/2006 09:10:00*2.84855*2.8492*2.8495*2.8476
11/17/2006 09:15:00*2.849*2.8496*2.85025*2.8482
11/17/2006 09:20:00*2.8487*2.8495*2.8502*2.8483
11/17/2006 09:25:00*2.84955*2.8499*2.8507*2.8482
11/17/2006 09:30:00*2.8494*2.8499*2.8505*2.84895
11/17/2006 09:35:00*2.8491*2.8503*2.8504*2.8491
11/17/2006 09:40:00*2.8502*2.8508*2.851*2.8492
11/17/2006 09:45:00*2.8502*2.8505*2.851*2.8495
11/17/2006 09:50:00*2.8505*2.8522*2.8524*2.8494
11/17/2006 09:55:00*2.85195*2.85465*2.8553*2.8514
11/17/2006 10:00:00*2.8551*2.8541*2.8553*2.8528
11/17/2006 10:05:00*2.85395*2.856*2.8568*2.85355
11/17/2006 10:10:00*2.85585*2.8553*2.858*2.855
11/17/2006 10:15:00*2.85535*2.85515*2.8561*2.8542
11/17/2006 10:20:00*2.8554*2.8554*2.8576*2.855
11/17/2006 10:25:00*2.8557*2.856*2.858*2.855
11/17/2006 10:30:00*2.8564*2.8555*2.8564*2.8547
11/17/2006 10:35:00*2.8557*2.8566*2.8574*2.8551
11/17/2006 10:40:00*2.85635*2.85575*2.8576*2.8549
11/17/2006 10:45:00*2.856*2.8571*2.8572*2.8548
11/17/2006 10:50:00*2.85675*2.8567*2.8573*2.8559
11/17/2006 10:55:00*2.8563*2.8557*2.8571*2.85535
11/17/2006 11:00:00*2.85535*2.85675*2.8569*2.85405
11/17/2006 11:05:00*2.8567*2.8529*2.85715*2.8522
11/17/2006 11:10:00*2.8527*2.8525*2.8533*2.85155
11/17/2006 11:15:00*2.8524*2.8529*2.85385*2.8518
11/17/2006 11:20:00*2.85325*2.8536*2.8542*2.85215
11/17/2006 11:25:00*2.8535*2.85225*2.8539*2.8509
11/17/2006 11:30:00*2.8527*2.85245*2.8535*2.8517
11/17/2006 11:35:00*2.8522*2.8518*2.8529*2.8513
11/17/2006 11:40:00*2.85205*2.8519*2.85255*2.8512
11/17/2006 11:45:00*2.8517*2.85435*2.85455*2.8509
11/17/2006 11:50:00*2.8533*2.85305*2.85435*2.8517
11/17/2006 11:55:00*2.8533*2.8531*2.8541*2.8517
11/17/2006 12:00:00*2.85335*2.8539*2.8541*2.8512
11/17/2006 12:05:00*2.8535*2.85265*2.8546*2.8523
11/17/2006 12:10:00*2.8527*2.85355*2.8537*2.8519
11/17/2006 12:15:00*2.8529*2.8538*2.8541*2.8525
11/17/2006 12:20:00*2.8532*2.8544*2.8547*2.8522
11/17/2006 12:25:00*2.8551*2.8532*2.8551*2.8532
11/17/2006 12:30:00*2.85355*2.85375*2.8548*2.8531
11/17/2006 12:35:00*2.8538*2.8535*2.8544*2.853
11/17/2006 12:40:00*2.85365*2.8538*2.854*2.8528
11/17/2006 12:45:00*2.8543*2.8529*2.8543*2.8526
11/17/2006 12:50:00*2.85305*2.8529*2.8539*2.852
11/17/2006 12:55:00*2.8529*2.85285*2.85365*2.8518
11/17/2006 13:00:00*2.8532*2.85235*2.8533*2.85205
11/17/2006 13:05:00*2.85235*2.85335*2.8535*2.8517
11/17/2006 13:10:00*2.853*2.852*2.8535*2.8515
11/17/2006 13:15:00*2.8515*2.8523*2.85295*2.8515
11/17/2006 13:20:00*2.85235*2.8525*2.853*2.85195
11/17/2006 13:25:00*2.8529*2.8509*2.853*2.8502
11/17/2006 13:30:00*2.8505*2.85055*2.8513*2.8499
11/17/2006 13:35:00*2.85025*2.85095*2.85105*2.8495
11/17/2006 13:40:00*2.851*2.8504*2.8515*2.85005
11/17/2006 13:45:00*2.8495*2.85005*2.8515*2.8494
11/17/2006 13:50:00*2.8506*2.84925*2.851*2.8488
11/17/2006 13:55:00*2.8492*2.84915*2.8499*2.8484
11/17/2006 14:00:00*2.8488*2.84835*2.8497*2.84815
11/17/2006 14:05:00*2.8482*2.8482*2.8491*2.84685
11/17/2006 14:10:00*2.8481*2.84725*2.8488*2.84725
11/17/2006 14:15:00*2.8466*2.8488*2.8494*2.8466
11/17/2006 14:20:00*2.84855*2.8497*2.84985*2.8482
11/17/2006 14:25:00*2.8492*2.8499*2.8504*2.84915
11/17/2006 14:30:00*2.8493*2.8487*2.8504*2.8482
11/17/2006 14:35:00*2.8481*2.8487*2.8499*2.8481
11/17/2006 14:40:00*2.8491*2.84825*2.8495*2.8481
11/17/2006 14:45:00*2.8482*2.849*2.8498*2.8474
11/17/2006 14:50:00*2.8486*2.8492*2.8492*2.8481
11/17/2006 14:55:00*2.8481*2.84925*2.8499*2.8481
11/17/2006 15:00:00*2.84965*2.84985*2.8502*2.8487
11/17/2006 15:05:00*2.8493*2.8507*2.8509*2.8493
11/17/2006 15:10:00*2.8506*2.8502*2.8514*2.8492
11/17/2006 15:15:00*2.8505*2.8527*2.8527*2.8497
11/17/2006 15:20:00*2.8526*2.8502*2.8527*2.8494
11/17/2006 15:25:00*2.85*2.8497*2.85025*2.8491
11/17/2006 15:30:00*2.85*2.85*2.8505*2.8494
11/17/2006 15:35:00*2.8503*2.8499*2.8506*2.8492
11/17/2006 15:40:00*2.85*2.8514*2.8516*2.8494
11/17/2006 15:45:00*2.8516*2.8514*2.8523*2.8508
11/17/2006 15:50:00*2.85105*2.8511*2.8518*2.8504
11/17/2006 15:55:00*2.8512*2.851*2.8514*2.8503
11/17/2006 16:00:00*2.8507*2.8514*2.8515*2.8504
11/17/2006 16:05:00*2.8508*2.85135*2.85175*2.8505
11/17/2006 16:10:00*2.8511*2.85175*2.85205*2.8511
11/17/2006 16:15:00*2.8522*2.85225*2.85265*2.85145
11/17/2006 16:20:00*2.8518*2.85165*2.85255*2.8516
11/17/2006 16:25:00*2.8514*2.85225*2.85285*2.8514
11/17/2006 16:30:00*2.85225*2.85255*2.85285*2.8521
11/17/2006 16:35:00*2.8524*2.8518*2.85255*2.85025
11/17/2006 16:40:00*2.8524*2.85065*2.8524*2.85035
11/17/2006 16:45:00*2.8501*2.8515*2.8515*2.8501
11/17/2006 16:50:00*2.85195*2.8506*2.852*2.8506
11/17/2006 16:55:00*2.8502*2.849*2.8506*2.849
11/17/2006 17:00:00*2.84965*2.84885*2.8498*2.84865
