11/15/2006 17:05:00*2.8639*2.8643*2.865*2.8628
11/15/2006 17:10:00*2.8638*2.86415*2.8648*2.8638
11/15/2006 17:15:00*2.8642*2.8648*2.865*2.8634
11/15/2006 17:20:00*2.8646*2.865*2.8652*2.8639
11/15/2006 17:25:00*2.865*2.8651*2.8656*2.8645
11/15/2006 17:30:00*2.8647*2.8643*2.8659*2.8641
11/15/2006 17:35:00*2.8647*2.8651*2.8653*2.8643
11/15/2006 17:40:00*2.8647*2.8651*2.8653*2.8646
11/15/2006 17:45:00*2.8653*2.86495*2.8653*2.8646
11/15/2006 17:50:00*2.8648*2.8653*2.8653*2.8647
11/15/2006 17:55:00*2.8649*2.8654*2.8655*2.8644
11/15/2006 18:00:00*2.86535*2.8662*2.8668*2.865
11/15/2006 18:05:00*2.86605*2.8651*2.8662*2.8644
11/15/2006 18:10:00*2.8653*2.8647*2.8654*2.8643
11/15/2006 18:15:00*2.8649*2.8656*2.86565*2.8643
11/15/2006 18:20:00*2.86505*2.865*2.8656*2.8639
11/15/2006 18:25:00*2.8649*2.8645*2.8652*2.8641
11/15/2006 18:30:00*2.8646*2.865*2.8651*2.8641
11/15/2006 18:35:00*2.86505*2.865*2.8653*2.8639
11/15/2006 18:40:00*2.865*2.86475*2.8651*2.8639
11/15/2006 18:45:00*2.8647*2.8655*2.86605*2.8632
11/15/2006 18:50:00*2.8657*2.8662*2.86705*2.8632
11/15/2006 18:55:00*2.8664*2.8668*2.86735*2.8658
11/15/2006 19:00:00*2.8667*2.8663*2.8676*2.8658
11/15/2006 19:05:00*2.8659*2.8671*2.86735*2.8658
11/15/2006 19:10:00*2.86735*2.86735*2.8687*2.8667
11/15/2006 19:15:00*2.8673*2.86735*2.8686*2.86645
11/15/2006 19:20:00*2.8674*2.867*2.8678*2.8664
11/15/2006 19:25:00*2.867*2.8684*2.86845*2.8668
11/15/2006 19:30:00*2.868*2.8691*2.8691*2.868
11/15/2006 19:35:00*2.8693*2.8677*2.8693*2.8677
11/15/2006 19:40:00*2.8684*2.8661*2.869*2.8659
11/15/2006 19:45:00*2.8667*2.8652*2.867*2.8648
11/15/2006 19:50:00*2.8648*2.86485*2.8652*2.86395
11/15/2006 19:55:00*2.8645*2.86385*2.8658*2.8634
11/15/2006 20:00:00*2.8651*2.8633*2.8651*2.862
11/15/2006 20:05:00*2.8626*2.8632*2.8644*2.8625
11/15/2006 20:10:00*2.864*2.8639*2.8642*2.8627
11/15/2006 20:15:00*2.86355*2.8646*2.8659*2.8633
11/15/2006 20:20:00*2.8642*2.8633*2.8649*2.863
11/15/2006 20:25:00*2.863*2.8616*2.8635*2.86065
11/15/2006 20:30:00*2.8617*2.86205*2.8631*2.8605
11/15/2006 20:35:00*2.862*2.8611*2.8624*2.8592
11/15/2006 20:40:00*2.86065*2.8614*2.8628*2.8603
11/15/2006 20:45:00*2.8612*2.8613*2.8621*2.86025
11/15/2006 20:50:00*2.86115*2.86145*2.8617*2.8599
11/15/2006 20:55:00*2.8614*2.8612*2.862*2.8599
11/15/2006 21:00:00*2.86105*2.8614*2.8615*2.8589
11/15/2006 21:05:00*2.861*2.8609*2.8627*2.86005
11/15/2006 21:10:00*2.86115*2.86075*2.8613*2.85985
11/15/2006 21:15:00*2.8609*2.8591*2.8612*2.8577
11/15/2006 21:20:00*2.8592*2.85845*2.85955*2.8578
11/15/2006 21:25:00*2.8581*2.85845*2.8598*2.8579
11/15/2006 21:30:00*2.85895*2.86005*2.8602*2.8584
11/15/2006 21:35:00*2.86025*2.8589*2.8605*2.8589
11/15/2006 21:40:00*2.8585*2.85955*2.85955*2.8584
11/15/2006 21:45:00*2.8595*2.8594*2.8602*2.8585
11/15/2006 21:50:00*2.8597*2.85845*2.85975*2.85785
11/15/2006 21:55:00*2.8576*2.8588*2.85955*2.8576
11/15/2006 22:00:00*2.859*2.858*2.8592*2.858
11/15/2006 22:05:00*2.8585*2.85905*2.8596*2.8575
11/15/2006 22:10:00*2.859*2.8595*2.8599*2.8585
11/15/2006 22:15:00*2.8595*2.85915*2.8596*2.85865
11/15/2006 22:20:00*2.8584*2.8589*2.8597*2.8584
11/15/2006 22:25:00*2.8585*2.8588*2.85945*2.8582
11/15/2006 22:30:00*2.8584*2.8592*2.8594*2.8578
11/15/2006 22:35:00*2.8594*2.8583*2.8594*2.8579
11/15/2006 22:40:00*2.8579*2.8585*2.8593*2.8579
11/15/2006 22:45:00*2.8586*2.8586*2.8591*2.85795
11/15/2006 22:50:00*2.85835*2.8584*2.8591*2.8579
11/15/2006 22:55:00*2.8586*2.8583*2.8589*2.8579
11/15/2006 23:00:00*2.8582*2.85815*2.8589*2.8578
11/15/2006 23:05:00*2.858*2.8588*2.8588*2.8573
11/15/2006 23:10:00*2.8586*2.8578*2.8588*2.8573
11/15/2006 23:15:00*2.8581*2.8581*2.8585*2.8575
11/15/2006 23:20:00*2.8579*2.8575*2.8582*2.8575
11/15/2006 23:25:00*2.8584*2.8576*2.8584*2.8566
11/15/2006 23:30:00*2.8578*2.8575*2.8582*2.857
11/15/2006 23:35:00*2.8583*2.85815*2.8586*2.85725
11/15/2006 23:40:00*2.85795*2.858*2.8586*2.8573
11/15/2006 23:45:00*2.8576*2.8572*2.8584*2.857
11/15/2006 23:50:00*2.85725*2.85725*2.8579*2.85605
11/15/2006 23:55:00*2.8575*2.8572*2.8577*2.8566
11/16/2006 00:00:00*2.8567*2.8572*2.85825*2.8567
11/16/2006 00:05:00*2.8576*2.8585*2.8586*2.8571
11/16/2006 00:10:00*2.85835*2.8576*2.8586*2.857
11/16/2006 00:15:00*2.8578*2.8581*2.8586*2.85735
11/16/2006 00:20:00*2.85805*2.8574*2.8586*2.8574
11/16/2006 00:25:00*2.8576*2.85715*2.8581*2.85665
11/16/2006 00:30:00*2.8575*2.85665*2.8581*2.85665
11/16/2006 00:35:00*2.8567*2.85575*2.8574*2.8557
11/16/2006 00:40:00*2.8558*2.8555*2.8564*2.85515
11/16/2006 00:45:00*2.85515*2.85485*2.8561*2.8541
11/16/2006 00:50:00*2.855*2.8564*2.8567*2.8545
11/16/2006 00:55:00*2.8556*2.85615*2.8568*2.8553
11/16/2006 01:00:00*2.8558*2.85555*2.85625*2.85515
11/16/2006 01:05:00*2.8556*2.8586*2.8591*2.85555
11/16/2006 01:10:00*2.8586*2.8581*2.8587*2.85715
11/16/2006 01:15:00*2.8585*2.858*2.8587*2.8575
11/16/2006 01:20:00*2.858*2.85805*2.85855*2.8572
11/16/2006 01:25:00*2.8583*2.85775*2.8584*2.8572
11/16/2006 01:30:00*2.8577*2.8585*2.8593*2.8563
11/16/2006 01:35:00*2.8587*2.8588*2.85945*2.8579
11/16/2006 01:40:00*2.85825*2.85855*2.8591*2.85745
11/16/2006 01:45:00*2.8587*2.8589*2.8595*2.85765
11/16/2006 01:50:00*2.85845*2.8591*2.8594*2.8581
11/16/2006 01:55:00*2.8586*2.86005*2.8603*2.85855
11/16/2006 02:00:00*2.85985*2.8595*2.8609*2.8593
11/16/2006 02:05:00*2.85975*2.8605*2.8609*2.8595
11/16/2006 02:10:00*2.8605*2.8577*2.8608*2.85655
11/16/2006 02:15:00*2.8569*2.8579*2.8583*2.8567
11/16/2006 02:20:00*2.8578*2.858*2.8583*2.8571
11/16/2006 02:25:00*2.8582*2.8572*2.8582*2.85635
11/16/2006 02:30:00*2.85725*2.8567*2.858*2.85555
11/16/2006 02:35:00*2.85665*2.8586*2.8586*2.8558
11/16/2006 02:40:00*2.85805*2.8572*2.8587*2.85675
11/16/2006 02:45:00*2.8571*2.8555*2.85735*2.8532
11/16/2006 02:50:00*2.85565*2.85525*2.8568*2.85475
11/16/2006 02:55:00*2.85525*2.853*2.8555*2.8506
11/16/2006 03:00:00*2.8526*2.8551*2.8551*2.8517
11/16/2006 03:05:00*2.8549*2.8547*2.8565*2.8538
11/16/2006 03:10:00*2.85445*2.854*2.8553*2.8535
11/16/2006 03:15:00*2.8537*2.85355*2.85445*2.8528
11/16/2006 03:20:00*2.85355*2.8529*2.8542*2.8516
11/16/2006 03:25:00*2.8525*2.85195*2.85325*2.85145
11/16/2006 03:30:00*2.8521*2.8516*2.85255*2.8502
11/16/2006 03:35:00*2.8516*2.8513*2.8527*2.8496
11/16/2006 03:40:00*2.8509*2.85155*2.8516*2.8494
11/16/2006 03:45:00*2.8515*2.8514*2.8524*2.85045
11/16/2006 03:50:00*2.8517*2.8508*2.85275*2.85045
11/16/2006 03:55:00*2.8509*2.8513*2.85195*2.85045
11/16/2006 04:00:00*2.8517*2.85165*2.8527*2.85115
11/16/2006 04:05:00*2.8518*2.8526*2.8526*2.8508
11/16/2006 04:10:00*2.85245*2.8531*2.8533*2.8513
11/16/2006 04:15:00*2.85255*2.85155*2.8532*2.85055
11/16/2006 04:20:00*2.8515*2.8499*2.8522*2.8499
11/16/2006 04:25:00*2.8493*2.849*2.85085*2.84785
11/16/2006 04:30:00*2.849*2.84945*2.8503*2.8484
11/16/2006 04:35:00*2.8497*2.8545*2.8569*2.84935
11/16/2006 04:40:00*2.8547*2.8546*2.8583*2.8539
11/16/2006 04:45:00*2.8545*2.85245*2.85495*2.852
11/16/2006 04:50:00*2.8526*2.8513*2.853*2.8504
11/16/2006 04:55:00*2.85085*2.8515*2.8524*2.8503
11/16/2006 05:00:00*2.8518*2.85185*2.8524*2.8508
11/16/2006 05:05:00*2.8516*2.85015*2.8525*2.8494
11/16/2006 05:10:00*2.8507*2.8509*2.85165*2.8501
11/16/2006 05:15:00*2.8507*2.8509*2.85155*2.8498
11/16/2006 05:20:00*2.8505*2.851*2.8519*2.8502
11/16/2006 05:25:00*2.8508*2.8493*2.8514*2.84835
11/16/2006 05:30:00*2.8489*2.85055*2.851*2.8489
11/16/2006 05:35:00*2.8504*2.8515*2.8519*2.85035
11/16/2006 05:40:00*2.851*2.8503*2.8515*2.84895
11/16/2006 05:45:00*2.8501*2.8501*2.8505*2.8487
11/16/2006 05:50:00*2.8499*2.84995*2.8506*2.8486
11/16/2006 05:55:00*2.851*2.8496*2.851*2.8483
11/16/2006 06:00:00*2.8488*2.84905*2.8499*2.84745
11/16/2006 06:05:00*2.8485*2.8481*2.8497*2.8474
11/16/2006 06:10:00*2.84735*2.8487*2.8503*2.84635
11/16/2006 06:15:00*2.8481*2.84745*2.8492*2.8471
11/16/2006 06:20:00*2.8473*2.84575*2.8479*2.84435
11/16/2006 06:25:00*2.8456*2.843*2.8464*2.84225
11/16/2006 06:30:00*2.84325*2.8429*2.8446*2.8418
11/16/2006 06:35:00*2.8424*2.84285*2.8438*2.84095
11/16/2006 06:40:00*2.84365*2.84495*2.8462*2.8419
11/16/2006 06:45:00*2.8454*2.8449*2.8457*2.8444
11/16/2006 06:50:00*2.84465*2.8458*2.84605*2.84345
11/16/2006 06:55:00*2.8453*2.84555*2.8462*2.8442
11/16/2006 07:00:00*2.8462*2.845*2.8462*2.84455
11/16/2006 07:05:00*2.8447*2.8465*2.8466*2.84375
11/16/2006 07:10:00*2.8466*2.8463*2.8466*2.845
11/16/2006 07:15:00*2.8459*2.8448*2.8469*2.84345
11/16/2006 07:20:00*2.8444*2.8446*2.8453*2.84345
11/16/2006 07:25:00*2.8441*2.8444*2.8458*2.84385
11/16/2006 07:30:00*2.84475*2.84415*2.84515*2.8435
11/16/2006 07:35:00*2.844*2.8448*2.8456*2.8437
11/16/2006 07:40:00*2.8446*2.845*2.84525*2.84325
11/16/2006 07:45:00*2.8446*2.8445*2.8455*2.8436
11/16/2006 07:50:00*2.8441*2.84515*2.84615*2.84315
11/16/2006 07:55:00*2.8446*2.84455*2.8462*2.8441
11/16/2006 08:00:00*2.8452*2.8447*2.8458*2.84395
11/16/2006 08:05:00*2.8445*2.844*2.8458*2.84385
11/16/2006 08:10:00*2.8441*2.8439*2.8454*2.84385
11/16/2006 08:15:00*2.8438*2.84385*2.8453*2.8434
11/16/2006 08:20:00*2.8441*2.84455*2.8456*2.8437
11/16/2006 08:25:00*2.8452*2.84525*2.8458*2.8444
11/16/2006 08:30:00*2.84525*2.8439*2.8465*2.84375
11/16/2006 08:35:00*2.8442*2.8459*2.8488*2.8439
11/16/2006 08:40:00*2.8466*2.843*2.8466*2.8424
11/16/2006 08:45:00*2.8428*2.8431*2.8444*2.8417
11/16/2006 08:50:00*2.8433*2.8396*2.8436*2.8387
11/16/2006 08:55:00*2.8387*2.8393*2.8409*2.8383
11/16/2006 09:00:00*2.8396*2.8408*2.8408*2.8378
11/16/2006 09:05:00*2.8406*2.8386*2.8424*2.8376
11/16/2006 09:10:00*2.8385*2.8404*2.8417*2.8383
11/16/2006 09:15:00*2.8397*2.8404*2.8427*2.8391
11/16/2006 09:20:00*2.84005*2.8414*2.8434*2.8394
11/16/2006 09:25:00*2.8412*2.8422*2.8434*2.8412
11/16/2006 09:30:00*2.8429*2.8441*2.8445*2.8422
11/16/2006 09:35:00*2.8446*2.8439*2.8447*2.842
11/16/2006 09:40:00*2.8442*2.8426*2.8445*2.8424
11/16/2006 09:50:00*2.8429*2.842*2.8439*2.8412
11/16/2006 09:55:00*2.8422*2.8422*2.8436*2.8419
11/16/2006 10:00:00*2.84185*2.8419*2.8428*2.84125
11/16/2006 10:05:00*2.8417*2.8425*2.8454*2.8404
11/16/2006 10:10:00*2.8424*2.8431*2.8432*2.8413
11/16/2006 10:15:00*2.8422*2.8408*2.8431*2.83985
11/16/2006 10:20:00*2.84055*2.8411*2.8417*2.8402
11/16/2006 10:25:00*2.8404*2.8415*2.8422*2.84025
11/16/2006 10:30:00*2.841*2.84065*2.8426*2.8392
11/16/2006 10:35:00*2.8415*2.83945*2.8419*2.8391
11/16/2006 10:40:00*2.8398*2.8413*2.8425*2.8391
11/16/2006 10:45:00*2.8417*2.84025*2.8425*2.8399
11/16/2006 10:50:00*2.8406*2.8405*2.8415*2.84
11/16/2006 10:55:00*2.8408*2.83995*2.8413*2.83935
11/16/2006 11:00:00*2.8407*2.84015*2.84095*2.8392
11/16/2006 11:05:00*2.8401*2.839*2.84115*2.8387
11/16/2006 11:10:00*2.839*2.8388*2.8409*2.8385
11/16/2006 11:15:00*2.8388*2.839*2.8407*2.8386
11/16/2006 11:20:00*2.8391*2.8393*2.8401*2.83835
11/16/2006 11:25:00*2.8384*2.8389*2.8394*2.83775
11/16/2006 11:30:00*2.83895*2.8399*2.8405*2.8379
11/16/2006 11:35:00*2.8401*2.84*2.8409*2.8393
11/16/2006 11:40:00*2.8401*2.84*2.84055*2.8389
11/16/2006 11:45:00*2.8399*2.8391*2.84*2.8383
11/16/2006 11:50:00*2.8397*2.84*2.84075*2.8385
11/16/2006 11:55:00*2.8404*2.8402*2.8418*2.83935
11/16/2006 12:00:00*2.83985*2.841*2.84175*2.83985
11/16/2006 12:05:00*2.84125*2.8414*2.8431*2.84035
11/16/2006 12:10:00*2.8412*2.8375*2.8417*2.8367
11/16/2006 12:20:00*2.8383*2.842*2.8426*2.8375
11/16/2006 12:25:00*2.8416*2.8429*2.8433*2.8412
11/16/2006 12:30:00*2.8424*2.8426*2.8429*2.84075
11/16/2006 12:35:00*2.8427*2.8421*2.8429*2.84125
11/16/2006 12:40:00*2.842*2.84135*2.8426*2.8402
11/16/2006 12:45:00*2.8413*2.84215*2.8428*2.84085
11/16/2006 12:50:00*2.842*2.842*2.8426*2.8409
11/16/2006 12:55:00*2.8412*2.8423*2.8426*2.8411
11/16/2006 13:00:00*2.8419*2.8417*2.8425*2.8405
11/16/2006 13:05:00*2.8422*2.8413*2.843*2.84055
11/16/2006 13:10:00*2.8417*2.8419*2.8423*2.84075
11/16/2006 13:15:00*2.842*2.8422*2.8425*2.8413
11/16/2006 13:20:00*2.84195*2.8416*2.8425*2.8411
11/16/2006 13:25:00*2.8422*2.84195*2.84235*2.8409
11/16/2006 13:30:00*2.8417*2.842*2.8422*2.8411
11/16/2006 13:35:00*2.841*2.8426*2.8426*2.841
11/16/2006 13:40:00*2.84235*2.8443*2.8449*2.842
11/16/2006 13:45:00*2.8444*2.8452*2.8456*2.844
11/16/2006 13:50:00*2.8447*2.845*2.8452*2.8443
11/16/2006 13:55:00*2.8449*2.8445*2.8455*2.8437
11/16/2006 14:00:00*2.84375*2.8434*2.8448*2.8425
11/16/2006 14:05:00*2.843*2.8443*2.8444*2.843
11/16/2006 14:10:00*2.8441*2.8446*2.8447*2.8434
11/16/2006 14:15:00*2.8439*2.8439*2.8447*2.84335
11/16/2006 14:20:00*2.8437*2.8434*2.844*2.8424
11/16/2006 14:25:00*2.8426*2.8429*2.8438*2.84195
11/16/2006 14:30:00*2.8425*2.843*2.8435*2.8425
11/16/2006 14:35:00*2.8432*2.84315*2.8439*2.8424
11/16/2006 14:40:00*2.8432*2.8425*2.8438*2.8425
11/16/2006 14:45:00*2.84265*2.8432*2.8435*2.842
11/16/2006 14:50:00*2.84305*2.8432*2.8436*2.8421
11/16/2006 14:55:00*2.8418*2.8426*2.8434*2.8414
11/16/2006 15:00:00*2.8422*2.843*2.843*2.8419
11/16/2006 15:05:00*2.8429*2.8425*2.8432*2.84165
11/16/2006 15:10:00*2.8426*2.84195*2.8433*2.8417
11/16/2006 15:15:00*2.842*2.8429*2.8432*2.8419
11/16/2006 15:20:00*2.8428*2.8432*2.8434*2.8424
11/16/2006 15:25:00*2.8431*2.8428*2.8432*2.8417
11/16/2006 15:30:00*2.8423*2.8432*2.8434*2.8421
11/16/2006 15:35:00*2.8434*2.8425*2.8434*2.84145
11/16/2006 15:40:00*2.84185*2.8426*2.8432*2.8418
11/16/2006 15:45:00*2.8421*2.8419*2.8428*2.8409
11/16/2006 15:50:00*2.8415*2.83975*2.8421*2.8361
11/16/2006 15:55:00*2.8391*2.8394*2.8402*2.8389
11/16/2006 16:00:00*2.83885*2.8394*2.8398*2.8387
11/16/2006 16:05:00*2.8394*2.8395*2.8398*2.8386
11/16/2006 16:10:00*2.8394*2.8399*2.8401*2.83875
11/16/2006 16:15:00*2.8395*2.8395*2.8399*2.8381
11/16/2006 16:20:00*2.8394*2.8389*2.8399*2.83845
11/16/2006 16:25:00*2.8383*2.8399*2.8402*2.8383
11/16/2006 16:30:00*2.8398*2.8407*2.8412*2.8391
11/16/2006 16:35:00*2.8409*2.8411*2.8414*2.83945
11/16/2006 16:40:00*2.8409*2.8412*2.8424*2.8402
11/16/2006 16:45:00*2.8411*2.8406*2.8413*2.83955
11/16/2006 16:50:00*2.8405*2.84*2.8409*2.8391
11/16/2006 16:55:00*2.8397*2.8406*2.841*2.8397
11/16/2006 17:00:00*2.8403*2.8418*2.8425*2.8396
