11/14/2006 17:05:00*2.8619*2.8624*2.8628*2.8605
11/14/2006 17:10:00*2.8622*2.8598*2.8631*2.8598
11/14/2006 17:15:00*2.8596*2.8624*2.8628*2.8596
11/14/2006 17:20:00*2.8625*2.86315*2.8648*2.8619
11/14/2006 17:25:00*2.8647*2.8619*2.8648*2.8615
11/14/2006 17:30:00*2.8621*2.8628*2.8631*2.8612
11/14/2006 17:35:00*2.8622*2.8631*2.8639*2.8622
11/14/2006 17:40:00*2.8636*2.8627*2.8638*2.8623
11/14/2006 17:45:00*2.8623*2.8619*2.8631*2.8615
11/14/2006 17:50:00*2.8624*2.8634*2.8635*2.8619
11/14/2006 17:55:00*2.8632*2.8629*2.864*2.8627
11/14/2006 18:00:00*2.8637*2.863*2.8637*2.8618
11/14/2006 18:05:00*2.8631*2.8628*2.8631*2.8619
11/14/2006 18:10:00*2.8627*2.8625*2.863*2.8612
11/14/2006 18:15:00*2.8617*2.86165*2.8625*2.8603
11/14/2006 18:20:00*2.8612*2.8601*2.86165*2.8598
11/14/2006 18:25:00*2.8611*2.8607*2.8631*2.8596
11/14/2006 18:30:00*2.8605*2.8604*2.8611*2.8598
11/14/2006 18:35:00*2.861*2.8592*2.861*2.8585
11/14/2006 18:40:00*2.85885*2.8581*2.8592*2.8559
11/14/2006 18:45:00*2.8584*2.8594*2.8595*2.8566
11/14/2006 18:50:00*2.8586*2.85895*2.86015*2.8585
11/14/2006 18:55:00*2.8582*2.859*2.8595*2.8579
11/14/2006 19:00:00*2.8589*2.8594*2.8598*2.8586
11/14/2006 19:05:00*2.8596*2.8595*2.8601*2.8586
11/14/2006 19:10:00*2.8596*2.8586*2.8604*2.8582
11/14/2006 19:15:00*2.8588*2.85925*2.8601*2.8585
11/14/2006 19:20:00*2.8595*2.86015*2.8606*2.8592
11/14/2006 19:25:00*2.8604*2.8616*2.8622*2.8595
11/14/2006 19:30:00*2.8615*2.8621*2.8621*2.86045
11/14/2006 19:35:00*2.8616*2.8614*2.8627*2.8602
11/14/2006 19:40:00*2.8612*2.8619*2.8625*2.8611
11/14/2006 19:45:00*2.8621*2.8621*2.8622*2.8611
11/14/2006 19:50:00*2.8616*2.86215*2.8627*2.8616
11/14/2006 19:55:00*2.8621*2.864*2.864*2.86205
11/14/2006 20:00:00*2.8638*2.8634*2.86465*2.8634
11/14/2006 20:05:00*2.8635*2.8638*2.8646*2.8618
11/14/2006 20:10:00*2.8646*2.8637*2.8653*2.863
11/14/2006 20:15:00*2.8633*2.8652*2.8652*2.8633
11/14/2006 20:20:00*2.865*2.8647*2.8656*2.864
11/14/2006 20:25:00*2.8648*2.866*2.8665*2.8643
11/14/2006 20:30:00*2.8659*2.8668*2.8668*2.8652
11/14/2006 20:35:00*2.8662*2.866*2.8668*2.8653
11/14/2006 20:40:00*2.8659*2.8659*2.867*2.8656
11/14/2006 20:45:00*2.8662*2.8665*2.8665*2.8654
11/14/2006 20:50:00*2.8663*2.8656*2.8665*2.865
11/14/2006 20:55:00*2.8659*2.8656*2.8669*2.8651
11/14/2006 21:00:00*2.86575*2.866*2.867*2.8651
11/14/2006 21:05:00*2.86585*2.8685*2.8689*2.8654
11/14/2006 21:10:00*2.868*2.86625*2.8685*2.8659
11/14/2006 21:15:00*2.8669*2.8665*2.8669*2.8658
11/14/2006 21:20:00*2.8662*2.866*2.8667*2.8657
11/14/2006 21:25:00*2.8663*2.867*2.8671*2.8659
11/14/2006 21:30:00*2.86665*2.866*2.867*2.8656
11/14/2006 21:35:00*2.8657*2.86555*2.8665*2.86525
11/14/2006 21:40:00*2.8657*2.8641*2.8657*2.86365
11/14/2006 21:45:00*2.86405*2.86405*2.86555*2.8637
11/14/2006 21:50:00*2.86445*2.86445*2.86505*2.8639
11/14/2006 21:55:00*2.8639*2.8651*2.86575*2.8638
11/14/2006 22:00:00*2.86535*2.86535*2.86655*2.86455
11/14/2006 22:05:00*2.8646*2.86565*2.86575*2.8646
11/14/2006 22:10:00*2.8653*2.8656*2.8661*2.8651
11/14/2006 22:15:00*2.8657*2.86555*2.8658*2.8648
11/14/2006 22:20:00*2.86565*2.8654*2.8662*2.8645
11/14/2006 22:25:00*2.8646*2.86545*2.86675*2.8645
11/14/2006 22:30:00*2.86635*2.86535*2.8667*2.8651
11/14/2006 22:35:00*2.8653*2.86545*2.866*2.8646
11/14/2006 22:40:00*2.8655*2.8646*2.8655*2.8646
11/14/2006 22:45:00*2.8645*2.8652*2.86545*2.8642
11/14/2006 22:50:00*2.86545*2.8652*2.8655*2.8644
11/14/2006 22:55:00*2.8656*2.866*2.8661*2.8647
11/14/2006 23:00:00*2.86585*2.8653*2.8663*2.8648
11/14/2006 23:05:00*2.8649*2.8654*2.8662*2.8648
11/14/2006 23:10:00*2.86575*2.86485*2.8658*2.86455
11/14/2006 23:15:00*2.865*2.8645*2.8655*2.864
11/14/2006 23:20:00*2.8648*2.86495*2.8655*2.8639
11/14/2006 23:25:00*2.8655*2.86465*2.8655*2.8641
11/14/2006 23:30:00*2.86445*2.86425*2.8658*2.8641
11/14/2006 23:35:00*2.8645*2.86495*2.86495*2.8641
11/14/2006 23:40:00*2.8647*2.8652*2.8654*2.8643
11/14/2006 23:45:00*2.8648*2.8657*2.8658*2.8646
11/14/2006 23:50:00*2.86535*2.8657*2.866*2.8648
11/14/2006 23:55:00*2.865*2.8651*2.8663*2.865
11/15/2006 00:00:00*2.8654*2.86545*2.86585*2.8648
11/15/2006 00:05:00*2.8653*2.8649*2.86565*2.8645
11/15/2006 00:10:00*2.8649*2.86535*2.86535*2.8644
11/15/2006 00:15:00*2.8653*2.86525*2.8657*2.8644
11/15/2006 00:20:00*2.86535*2.8654*2.8657*2.86445
11/15/2006 00:25:00*2.8656*2.8663*2.8667*2.865
11/15/2006 00:30:00*2.86615*2.8653*2.8663*2.8647
11/15/2006 00:35:00*2.8661*2.8657*2.86665*2.8652
11/15/2006 00:40:00*2.86585*2.8654*2.8664*2.8645
11/15/2006 00:45:00*2.8649*2.86505*2.86585*2.8649
11/15/2006 00:50:00*2.8654*2.8652*2.8657*2.8645
11/15/2006 00:55:00*2.8647*2.8649*2.8657*2.86425
11/15/2006 01:00:00*2.8645*2.8635*2.8649*2.863
11/15/2006 01:05:00*2.86385*2.86395*2.86455*2.863
11/15/2006 01:10:00*2.8639*2.8642*2.8652*2.863
11/15/2006 01:15:00*2.86415*2.8635*2.8645*2.8624
11/15/2006 01:20:00*2.8629*2.8614*2.8637*2.8605
11/15/2006 01:25:00*2.8616*2.8657*2.8658*2.86095
11/15/2006 01:30:00*2.8655*2.86475*2.8661*2.8638
11/15/2006 01:35:00*2.86455*2.8662*2.86715*2.8642
11/15/2006 01:40:00*2.8667*2.8683*2.8683*2.86565
11/15/2006 01:45:00*2.8681*2.8687*2.87*2.868
11/15/2006 01:50:00*2.8683*2.86965*2.8698*2.86745
11/15/2006 01:55:00*2.8701*2.87005*2.87045*2.86865
11/15/2006 02:00:00*2.8703*2.8725*2.87275*2.8699
11/15/2006 02:05:00*2.8724*2.872*2.87315*2.8708
11/15/2006 02:10:00*2.8718*2.872*2.8723*2.8695
11/15/2006 02:15:00*2.8719*2.87125*2.8726*2.8688
11/15/2006 02:20:00*2.8715*2.8701*2.872*2.86955
11/15/2006 02:25:00*2.8699*2.86975*2.8716*2.86975
11/15/2006 02:30:00*2.8704*2.87*2.8729*2.86955
11/15/2006 02:35:00*2.86965*2.8689*2.8715*2.8687
11/15/2006 02:40:00*2.86845*2.86905*2.8699*2.8679
11/15/2006 02:45:00*2.8687*2.8684*2.8693*2.8682
11/15/2006 02:50:00*2.86815*2.8676*2.869*2.867
11/15/2006 02:55:00*2.8675*2.86735*2.8687*2.8667
11/15/2006 03:00:00*2.8671*2.8678*2.8692*2.8655
11/15/2006 03:05:00*2.8676*2.867*2.8679*2.86665
11/15/2006 03:10:00*2.8674*2.86695*2.8679*2.86615
11/15/2006 03:15:00*2.8676*2.8682*2.8689*2.86645
11/15/2006 03:20:00*2.8679*2.8659*2.8682*2.86535
11/15/2006 03:25:00*2.8663*2.865*2.8663*2.8642
11/15/2006 03:30:00*2.86465*2.86585*2.8665*2.8643
11/15/2006 03:35:00*2.8659*2.8649*2.86625*2.8641
11/15/2006 03:40:00*2.86495*2.8649*2.8657*2.86415
11/15/2006 03:45:00*2.8649*2.8647*2.8661*2.8641
11/15/2006 03:50:00*2.8648*2.86405*2.8657*2.86395
11/15/2006 03:55:00*2.8645*2.86435*2.8654*2.8637
11/15/2006 04:00:00*2.8651*2.86625*2.867*2.8641
11/15/2006 04:05:00*2.8668*2.8667*2.8681*2.8651
11/15/2006 04:10:00*2.8666*2.86675*2.8674*2.8656
11/15/2006 04:15:00*2.8671*2.8679*2.869*2.8667
11/15/2006 04:20:00*2.8677*2.8667*2.8684*2.8659
11/15/2006 04:25:00*2.867*2.86905*2.87*2.8656
11/15/2006 04:30:00*2.869*2.86915*2.87105*2.8685
11/15/2006 04:35:00*2.86915*2.8663*2.8695*2.8656
11/15/2006 04:40:00*2.86645*2.8643*2.8674*2.8635
11/15/2006 04:45:00*2.86435*2.8659*2.8669*2.86275
11/15/2006 04:50:00*2.8657*2.86575*2.8674*2.8639
11/15/2006 04:55:00*2.8659*2.8651*2.8675*2.8647
11/15/2006 05:00:00*2.8657*2.866*2.8665*2.86445
11/15/2006 05:05:00*2.8655*2.8676*2.8683*2.8653
11/15/2006 05:10:00*2.86765*2.86715*2.8683*2.8665
11/15/2006 05:15:00*2.8666*2.866*2.8686*2.8656
11/15/2006 05:20:00*2.8662*2.8666*2.86775*2.8647
11/15/2006 05:25:00*2.8662*2.86535*2.8673*2.86485
11/15/2006 05:30:00*2.8655*2.8653*2.8664*2.8639
11/15/2006 05:35:00*2.8655*2.8643*2.86605*2.8618
11/15/2006 05:40:00*2.86405*2.8641*2.8657*2.8619
11/15/2006 05:45:00*2.8636*2.8612*2.865*2.86055
11/15/2006 05:50:00*2.8611*2.86065*2.862*2.8589
11/15/2006 05:55:00*2.8611*2.8676*2.86845*2.86045
11/15/2006 06:00:00*2.86625*2.86375*2.8688*2.8632
11/15/2006 06:05:00*2.8638*2.8637*2.8647*2.8628
11/15/2006 06:10:00*2.86325*2.8625*2.8644*2.85905
11/15/2006 06:15:00*2.8625*2.86035*2.863*2.8591
11/15/2006 06:20:00*2.86*2.8624*2.8632*2.8594
11/15/2006 06:25:00*2.8623*2.8604*2.86245*2.85915
11/15/2006 06:30:00*2.85995*2.8608*2.8611*2.8581
11/15/2006 06:35:00*2.8607*2.8624*2.8637*2.8596
11/15/2006 06:40:00*2.8623*2.86185*2.8632*2.86145
11/15/2006 06:45:00*2.8622*2.8629*2.8633*2.8618
11/15/2006 06:50:00*2.8627*2.86315*2.8633*2.8617
11/15/2006 06:55:00*2.863*2.86335*2.8637*2.8621
11/15/2006 07:00:00*2.8631*2.86255*2.8635*2.8616
11/15/2006 07:05:00*2.863*2.8627*2.8633*2.8616
11/15/2006 07:10:00*2.86225*2.8613*2.8629*2.86055
11/15/2006 07:15:00*2.8611*2.8608*2.8618*2.8603
11/15/2006 07:20:00*2.8609*2.86085*2.8615*2.86015
11/15/2006 07:25:00*2.8613*2.85985*2.8613*2.85955
11/15/2006 07:30:00*2.86005*2.8604*2.8617*2.8594
11/15/2006 07:35:00*2.8598*2.8609*2.8621*2.85945
11/15/2006 07:40:00*2.8604*2.8614*2.8614*2.8594
11/15/2006 07:45:00*2.861*2.8596*2.8614*2.8593
11/15/2006 07:50:00*2.85985*2.861*2.8611*2.8594
11/15/2006 07:55:00*2.8601*2.8614*2.86195*2.8588
11/15/2006 08:00:00*2.86115*2.86095*2.8621*2.86055
11/15/2006 08:05:00*2.8613*2.85965*2.8617*2.85955
11/15/2006 08:10:00*2.8595*2.8582*2.86085*2.8574
11/15/2006 08:15:00*2.8579*2.86075*2.8611*2.8577
11/15/2006 08:20:00*2.8608*2.86*2.8621*2.85985
11/15/2006 08:25:00*2.8604*2.86135*2.8614*2.8585
11/15/2006 08:30:00*2.8611*2.8601*2.862*2.85955
11/15/2006 08:35:00*2.8601*2.86035*2.8622*2.8584
11/15/2006 08:40:00*2.8601*2.8594*2.8612*2.8582
11/15/2006 08:45:00*2.8596*2.8603*2.8616*2.85895
11/15/2006 08:50:00*2.8599*2.86025*2.862*2.8592
11/15/2006 08:55:00*2.8601*2.8585*2.861*2.85725
11/15/2006 09:00:00*2.85815*2.8593*2.8597*2.8574
11/15/2006 09:05:00*2.8595*2.859*2.8597*2.8577
11/15/2006 09:10:00*2.85885*2.8594*2.8598*2.8582
11/15/2006 09:15:00*2.8593*2.85945*2.861*2.8583
11/15/2006 09:20:00*2.8591*2.8584*2.8597*2.8582
11/15/2006 09:25:00*2.8587*2.8596*2.8596*2.85765
11/15/2006 09:30:00*2.8593*2.85925*2.8603*2.8587
11/15/2006 09:35:00*2.8598*2.85755*2.8604*2.8574
11/15/2006 09:40:00*2.8577*2.85925*2.8596*2.85755
11/15/2006 09:45:00*2.8589*2.85825*2.8598*2.85805
11/15/2006 09:50:00*2.8581*2.85795*2.8583*2.8568
11/15/2006 09:55:00*2.858*2.85955*2.8615*2.8577
11/15/2006 10:00:00*2.8597*2.8603*2.8603*2.8587
11/15/2006 10:05:00*2.86*2.8602*2.8605*2.85775
11/15/2006 10:10:00*2.8601*2.86065*2.8609*2.8585
11/15/2006 10:15:00*2.8609*2.85975*2.8618*2.8591
11/15/2006 10:20:00*2.8597*2.8605*2.8608*2.859
11/15/2006 10:25:00*2.86*2.8603*2.8609*2.8592
11/15/2006 10:30:00*2.8605*2.8612*2.8617*2.8599
11/15/2006 10:35:00*2.8608*2.86215*2.86225*2.8599
11/15/2006 10:40:00*2.8621*2.8625*2.8631*2.8616
11/15/2006 10:45:00*2.8624*2.86315*2.86315*2.8615
11/15/2006 10:50:00*2.8632*2.86165*2.8632*2.8609
11/15/2006 10:55:00*2.862*2.8616*2.86215*2.86
11/15/2006 11:00:00*2.86165*2.86*2.8625*2.8599
11/15/2006 11:05:00*2.85975*2.8602*2.8608*2.8593
11/15/2006 11:10:00*2.86025*2.86085*2.8612*2.8599
11/15/2006 11:15:00*2.8606*2.86005*2.8614*2.85955
11/15/2006 11:20:00*2.8598*2.85925*2.8611*2.8591
11/15/2006 11:25:00*2.86*2.8604*2.8619*2.8591
11/15/2006 11:30:00*2.86075*2.86075*2.8617*2.86015
11/15/2006 11:35:00*2.86105*2.8624*2.8626*2.8605
11/15/2006 11:40:00*2.86205*2.8614*2.863*2.8607
11/15/2006 11:45:00*2.86105*2.8609*2.8617*2.85995
11/15/2006 11:50:00*2.86085*2.8638*2.8638*2.86085
11/15/2006 11:55:00*2.8625*2.86345*2.8639*2.8622
11/15/2006 12:00:00*2.8635*2.8642*2.86455*2.8625
11/15/2006 12:05:00*2.86435*2.8649*2.865*2.8635
11/15/2006 12:10:00*2.865*2.86505*2.86565*2.86425
11/15/2006 12:15:00*2.8651*2.86465*2.8655*2.8634
11/15/2006 12:20:00*2.8652*2.8658*2.8662*2.8646
11/15/2006 12:25:00*2.8653*2.86595*2.8666*2.8645
11/15/2006 12:30:00*2.86635*2.86425*2.86665*2.86375
11/15/2006 12:35:00*2.8648*2.86515*2.86515*2.8633
11/15/2006 12:40:00*2.86495*2.86615*2.8663*2.8646
11/15/2006 12:45:00*2.8657*2.8644*2.8665*2.86355
11/15/2006 12:50:00*2.86405*2.8648*2.8648*2.8635
11/15/2006 12:55:00*2.8646*2.8654*2.8656*2.8642
11/15/2006 13:00:00*2.8647*2.86495*2.8656*2.8643
11/15/2006 13:05:00*2.8651*2.8645*2.8656*2.86405
11/15/2006 13:10:00*2.8643*2.866*2.866*2.8636
11/15/2006 13:15:00*2.8659*2.8655*2.8664*2.86505
11/15/2006 13:20:00*2.86505*2.8651*2.8661*2.86455
11/15/2006 13:25:00*2.8649*2.8652*2.8652*2.86425
11/15/2006 13:30:00*2.8654*2.86445*2.8654*2.864
11/15/2006 13:35:00*2.8649*2.86465*2.8652*2.8635
11/15/2006 13:40:00*2.8646*2.8634*2.86475*2.86235
11/15/2006 13:45:00*2.8639*2.863*2.8645*2.8629
11/15/2006 13:50:00*2.8635*2.8636*2.8643*2.863
11/15/2006 13:55:00*2.86355*2.8645*2.8649*2.8632
11/15/2006 14:00:00*2.8648*2.8649*2.8658*2.8633
11/15/2006 14:05:00*2.8649*2.8635*2.8653*2.8615
11/15/2006 14:10:00*2.8637*2.866*2.8668*2.8623
11/15/2006 14:15:00*2.86615*2.8651*2.8671*2.8644
11/15/2006 14:20:00*2.8653*2.86425*2.8657*2.8635
11/15/2006 14:25:00*2.8645*2.86365*2.8647*2.8629
11/15/2006 14:30:00*2.8635*2.8642*2.8643*2.8624
11/15/2006 14:35:00*2.864*2.86295*2.8642*2.8626
11/15/2006 14:40:00*2.86295*2.8634*2.865*2.8626
11/15/2006 14:45:00*2.8637*2.8641*2.86495*2.8634
11/15/2006 14:50:00*2.864*2.86465*2.86465*2.8632
11/15/2006 14:55:00*2.8644*2.8644*2.865*2.864
11/15/2006 15:00:00*2.864*2.86565*2.8663*2.864
11/15/2006 15:05:00*2.86575*2.8642*2.8667*2.864
11/15/2006 15:10:00*2.8646*2.8655*2.8655*2.8642
11/15/2006 15:15:00*2.8654*2.86445*2.8655*2.864
11/15/2006 15:20:00*2.86475*2.8657*2.866*2.86445
11/15/2006 15:25:00*2.8656*2.8651*2.8657*2.8642
11/15/2006 15:30:00*2.8647*2.8648*2.8654*2.8641
11/15/2006 15:35:00*2.8642*2.865*2.8654*2.864
11/15/2006 15:40:00*2.8646*2.8658*2.8658*2.8645
11/15/2006 15:45:00*2.8658*2.866*2.8661*2.86485
11/15/2006 15:50:00*2.8658*2.8651*2.866*2.8646
11/15/2006 15:55:00*2.8653*2.865*2.8653*2.8642
11/15/2006 16:00:00*2.8648*2.8651*2.8654*2.8642
11/15/2006 16:05:00*2.8646*2.8635*2.8651*2.8633
11/15/2006 16:10:00*2.8631*2.86405*2.8648*2.8631
11/15/2006 16:15:00*2.864*2.8632*2.8644*2.8626
11/15/2006 16:20:00*2.86315*2.8635*2.8638*2.8628
11/15/2006 16:25:00*2.8637*2.8635*2.864*2.8629
11/15/2006 16:30:00*2.8631*2.86375*2.8654*2.8631
11/15/2006 16:35:00*2.8641*2.8639*2.865*2.8633
11/15/2006 16:40:00*2.86395*2.8633*2.8642*2.8626
11/15/2006 16:45:00*2.8623*2.8629*2.8637*2.8623
11/15/2006 16:50:00*2.86275*2.8628*2.8632*2.8618
11/15/2006 16:55:00*2.8633*2.8633*2.8642*2.8623
11/15/2006 17:00:00*2.8629*2.86385*2.86435*2.8629
