11/13/2006 17:05:00*2.8854*2.8863*2.88675*2.8846
11/13/2006 17:10:00*2.88675*2.8859*2.8877*2.8847
11/13/2006 17:15:00*2.8863*2.88495*2.8863*2.884
11/13/2006 17:20:00*2.8854*2.8836*2.8858*2.88305
11/13/2006 17:25:00*2.8829*2.8848*2.8849*2.8829
11/13/2006 17:30:00*2.8848*2.88365*2.8861*2.88365
11/13/2006 17:35:00*2.8834*2.8843*2.8849*2.8834
11/13/2006 17:40:00*2.8845*2.8835*2.8847*2.8829
11/13/2006 17:45:00*2.8826*2.8833*2.8839*2.8826
11/13/2006 17:50:00*2.8835*2.88345*2.8841*2.8831
11/13/2006 17:55:00*2.8841*2.8842*2.8848*2.8831
11/13/2006 18:00:00*2.8843*2.8842*2.8852*2.8838
11/13/2006 18:05:00*2.8844*2.8841*2.8847*2.8835
11/13/2006 18:10:00*2.8841*2.8835*2.8848*2.8831
11/13/2006 18:15:00*2.8834*2.88265*2.8841*2.8816
11/13/2006 18:20:00*2.8833*2.8833*2.8842*2.8821
11/13/2006 18:25:00*2.8829*2.8827*2.8833*2.8819
11/13/2006 18:30:00*2.8823*2.8831*2.8833*2.8821
11/13/2006 18:35:00*2.8834*2.8831*2.8841*2.8821
11/13/2006 18:40:00*2.8829*2.8842*2.88445*2.8825
11/13/2006 18:45:00*2.8846*2.8842*2.8853*2.8838
11/13/2006 18:50:00*2.8851*2.8831*2.8851*2.8826
11/13/2006 18:55:00*2.8832*2.8847*2.8855*2.88275
11/13/2006 19:00:00*2.8845*2.8856*2.88595*2.8838
11/13/2006 19:05:00*2.8853*2.8853*2.88575*2.8835
11/13/2006 19:10:00*2.8854*2.88265*2.8854*2.88265
11/13/2006 19:15:00*2.8833*2.8837*2.8839*2.8826
11/13/2006 19:20:00*2.8833*2.8833*2.8839*2.8827
11/13/2006 19:25:00*2.8831*2.8831*2.8836*2.8824
11/13/2006 19:30:00*2.8836*2.8829*2.884*2.8826
11/13/2006 19:35:00*2.88295*2.8818*2.88295*2.8811
11/13/2006 19:40:00*2.8817*2.8796*2.8821*2.8784
11/13/2006 19:45:00*2.8792*2.879*2.8798*2.87785
11/13/2006 19:50:00*2.8787*2.8792*2.8795*2.8779
11/13/2006 19:55:00*2.8781*2.8785*2.8798*2.8781
11/13/2006 20:00:00*2.87885*2.8786*2.8795*2.8776
11/13/2006 20:05:00*2.8775*2.8769*2.8789*2.8769
11/13/2006 20:10:00*2.8774*2.877*2.8781*2.8764
11/13/2006 20:15:00*2.876*2.8767*2.8776*2.8759
11/13/2006 20:20:00*2.8764*2.8774*2.87795*2.875
11/13/2006 20:25:00*2.8772*2.8777*2.8781*2.8768
11/13/2006 20:30:00*2.8779*2.8776*2.87825*2.877
11/13/2006 20:35:00*2.8784*2.87795*2.8787*2.8774
11/13/2006 20:40:00*2.8782*2.8773*2.8786*2.877
11/13/2006 20:45:00*2.87725*2.8764*2.8773*2.8764
11/13/2006 20:50:00*2.8768*2.8753*2.8768*2.8746
11/13/2006 20:55:00*2.8754*2.8757*2.8773*2.8745
11/13/2006 21:00:00*2.8756*2.8766*2.8766*2.8752
11/13/2006 21:05:00*2.8768*2.87715*2.87765*2.8757
11/13/2006 21:10:00*2.8766*2.8781*2.8785*2.8766
11/13/2006 21:15:00*2.8772*2.8782*2.8789*2.8766
11/13/2006 21:20:00*2.87815*2.8776*2.8785*2.8772
11/13/2006 21:25:00*2.8781*2.8778*2.87825*2.8772
11/13/2006 21:30:00*2.8776*2.8776*2.8786*2.8773
11/13/2006 21:35:00*2.8778*2.8783*2.87835*2.8772
11/13/2006 21:40:00*2.87825*2.8789*2.8794*2.8769
11/13/2006 21:45:00*2.8791*2.87835*2.8794*2.87795
11/13/2006 21:50:00*2.8781*2.8783*2.87855*2.8774
11/13/2006 21:55:00*2.8786*2.8776*2.8788*2.8776
11/13/2006 22:00:00*2.8775*2.8789*2.87945*2.8775
11/13/2006 22:05:00*2.8792*2.87935*2.8798*2.8782
11/13/2006 22:10:00*2.87925*2.8791*2.8798*2.8784
11/13/2006 22:15:00*2.879*2.8795*2.87985*2.8784
11/13/2006 22:20:00*2.8794*2.8795*2.88005*2.8784
11/13/2006 22:25:00*2.8791*2.8795*2.88*2.8788
11/13/2006 22:30:00*2.8791*2.879*2.87975*2.8784
11/13/2006 22:35:00*2.8787*2.8785*2.8795*2.8773
11/13/2006 22:40:00*2.8787*2.8788*2.87915*2.8777
11/13/2006 22:45:00*2.8789*2.879*2.8794*2.8783
11/13/2006 22:50:00*2.879*2.8784*2.8794*2.8782
11/13/2006 22:55:00*2.8788*2.8758*2.8788*2.8755
11/13/2006 23:00:00*2.8759*2.8765*2.8769*2.8753
11/13/2006 23:05:00*2.8768*2.8763*2.8769*2.8759
11/13/2006 23:10:00*2.8762*2.8775*2.8781*2.8757
11/13/2006 23:15:00*2.87765*2.8778*2.8794*2.8767
11/13/2006 23:20:00*2.87815*2.8789*2.8797*2.8775
11/13/2006 23:25:00*2.8783*2.8785*2.8789*2.8771
11/13/2006 23:30:00*2.8787*2.8788*2.8795*2.8775
11/13/2006 23:35:00*2.8786*2.879*2.8793*2.8778
11/13/2006 23:40:00*2.8785*2.87855*2.881*2.8773
11/13/2006 23:45:00*2.8788*2.87995*2.8807*2.8784
11/13/2006 23:50:00*2.88025*2.88155*2.88265*2.87995
11/13/2006 23:55:00*2.8813*2.88225*2.8824*2.88055
11/14/2006 00:00:00*2.88205*2.8814*2.8829*2.8808
11/14/2006 00:05:00*2.881*2.8815*2.8822*2.8809
11/14/2006 00:10:00*2.8819*2.8816*2.882*2.8807
11/14/2006 00:15:00*2.8812*2.881*2.8819*2.8806
11/14/2006 00:20:00*2.8806*2.8809*2.8816*2.88035
11/14/2006 00:25:00*2.8806*2.8807*2.8813*2.8799
11/14/2006 00:30:00*2.8811*2.8817*2.8823*2.8802
11/14/2006 00:35:00*2.8806*2.8814*2.8823*2.8806
11/14/2006 00:40:00*2.8814*2.8809*2.8816*2.8802
11/14/2006 00:45:00*2.881*2.87965*2.8817*2.8794
11/14/2006 00:50:00*2.87965*2.8804*2.8809*2.8793
11/14/2006 00:55:00*2.8791*2.88*2.8806*2.8791
11/14/2006 01:00:00*2.8794*2.87895*2.88*2.8784
11/14/2006 01:05:00*2.8789*2.8777*2.8799*2.877
11/14/2006 01:10:00*2.87725*2.8787*2.8796*2.8763
11/14/2006 01:15:00*2.8786*2.87785*2.8789*2.8772
11/14/2006 01:20:00*2.8777*2.878*2.87875*2.87755
11/14/2006 01:25:00*2.8784*2.87815*2.879*2.8774
11/14/2006 01:30:00*2.8782*2.8774*2.87845*2.877
11/14/2006 01:35:00*2.8775*2.8775*2.8788*2.877
11/14/2006 01:40:00*2.8774*2.8772*2.8779*2.87705
11/14/2006 01:45:00*2.8775*2.8782*2.8787*2.8768
11/14/2006 01:50:00*2.8778*2.8781*2.8788*2.8774
11/14/2006 01:55:00*2.8783*2.87785*2.8785*2.8766
11/14/2006 02:00:00*2.8773*2.8778*2.8786*2.87675
11/14/2006 02:05:00*2.87725*2.8777*2.8789*2.8769
11/14/2006 02:10:00*2.8776*2.879*2.8811*2.87555
11/14/2006 02:15:00*2.8786*2.87895*2.8804*2.87795
11/14/2006 02:20:00*2.8791*2.8776*2.8791*2.87685
11/14/2006 02:25:00*2.8779*2.87895*2.8793*2.87695
11/14/2006 02:30:00*2.8789*2.8797*2.8797*2.87695
11/14/2006 02:35:00*2.8781*2.87725*2.8804*2.8768
11/14/2006 02:40:00*2.87655*2.8777*2.8782*2.8757
11/14/2006 02:45:00*2.87745*2.8775*2.878*2.87555
11/14/2006 02:50:00*2.87745*2.8762*2.8778*2.87555
11/14/2006 02:55:00*2.8762*2.8771*2.8779*2.8758
11/14/2006 03:00:00*2.877*2.8772*2.8782*2.87585
11/14/2006 03:05:00*2.8776*2.8778*2.878*2.87655
11/14/2006 03:10:00*2.87755*2.875*2.8785*2.8748
11/14/2006 03:15:00*2.8746*2.8747*2.8766*2.8746
11/14/2006 03:20:00*2.8747*2.8752*2.8769*2.87445
11/14/2006 03:25:00*2.8755*2.8781*2.87965*2.8748
11/14/2006 03:30:00*2.878*2.8781*2.8796*2.8767
11/14/2006 03:35:00*2.8778*2.8789*2.879*2.8765
11/14/2006 03:40:00*2.8785*2.87775*2.8789*2.877
11/14/2006 03:45:00*2.8778*2.87805*2.8804*2.877
11/14/2006 03:50:00*2.8781*2.87845*2.8791*2.8766
11/14/2006 03:55:00*2.87835*2.8795*2.8819*2.878
11/14/2006 04:00:00*2.8785*2.8801*2.8807*2.87795
11/14/2006 04:05:00*2.8801*2.88245*2.8842*2.8798
11/14/2006 04:10:00*2.8826*2.88105*2.8827*2.88
11/14/2006 04:15:00*2.8815*2.8811*2.8824*2.88055
11/14/2006 04:20:00*2.8816*2.8819*2.8825*2.88075
11/14/2006 04:25:00*2.8821*2.8814*2.8826*2.8804
11/14/2006 04:30:00*2.8819*2.8816*2.8835*2.8777
11/14/2006 04:35:00*2.8813*2.87485*2.8817*2.873
11/14/2006 04:40:00*2.875*2.8762*2.8768*2.87415
11/14/2006 04:45:00*2.8761*2.87635*2.8769*2.8744
11/14/2006 04:50:00*2.87655*2.8788*2.87885*2.8757
11/14/2006 04:55:00*2.8789*2.8797*2.8809*2.8773
11/14/2006 05:00:00*2.87975*2.88085*2.8811*2.87905
11/14/2006 05:05:00*2.8803*2.8796*2.8817*2.8785
11/14/2006 05:10:00*2.8796*2.8797*2.8801*2.8781
11/14/2006 05:15:00*2.88*2.87905*2.8812*2.8786
11/14/2006 05:20:00*2.8795*2.8779*2.88*2.87585
11/14/2006 05:25:00*2.8778*2.8767*2.8781*2.87465
11/14/2006 05:30:00*2.8763*2.8755*2.8774*2.8744
11/14/2006 05:35:00*2.8754*2.8753*2.8766*2.8747
11/14/2006 05:40:00*2.8756*2.8759*2.8764*2.8748
11/14/2006 05:45:00*2.8753*2.8749*2.87735*2.8742
11/14/2006 05:50:00*2.87505*2.874*2.877*2.8737
11/14/2006 05:55:00*2.8738*2.8755*2.8758*2.87365
11/14/2006 06:00:00*2.875*2.8752*2.8756*2.8745
11/14/2006 06:05:00*2.8754*2.875*2.8759*2.86975
11/14/2006 06:10:00*2.8746*2.87495*2.8768*2.874
11/14/2006 06:15:00*2.8752*2.87645*2.8769*2.8749
11/14/2006 06:20:00*2.8771*2.8766*2.8772*2.8754
11/14/2006 06:25:00*2.8764*2.8767*2.877*2.87495
11/14/2006 06:30:00*2.8763*2.8765*2.8767*2.8756
11/14/2006 06:35:00*2.8765*2.87755*2.8779*2.876
11/14/2006 06:40:00*2.8777*2.8778*2.8784*2.8772
11/14/2006 06:45:00*2.8779*2.87675*2.8785*2.8762
11/14/2006 06:50:00*2.87705*2.8761*2.8777*2.8747
11/14/2006 06:55:00*2.8763*2.8764*2.8775*2.8753
11/14/2006 07:00:00*2.8765*2.8767*2.8775*2.8754
11/14/2006 07:05:00*2.8761*2.87725*2.8776*2.8758
11/14/2006 07:10:00*2.8771*2.8761*2.8778*2.8759
11/14/2006 07:15:00*2.8757*2.87625*2.8771*2.87475
11/14/2006 07:20:00*2.8764*2.87535*2.8783*2.8745
11/14/2006 07:25:00*2.8761*2.8743*2.8772*2.8735
11/14/2006 07:30:00*2.87445*2.8739*2.87485*2.8733
11/14/2006 07:35:00*2.87425*2.87425*2.875*2.8721
11/14/2006 07:40:00*2.8746*2.8737*2.8749*2.8731
11/14/2006 07:45:00*2.87375*2.8741*2.8746*2.87355
11/14/2006 07:50:00*2.87405*2.8741*2.87535*2.87355
11/14/2006 07:55:00*2.8753*2.87435*2.8754*2.8736
11/14/2006 08:00:00*2.8747*2.87495*2.8751*2.8741
11/14/2006 08:05:00*2.8746*2.87635*2.8767*2.8744
11/14/2006 08:10:00*2.8766*2.8756*2.8767*2.8753
11/14/2006 08:15:00*2.875*2.87525*2.8764*2.874
11/14/2006 08:20:00*2.8755*2.8746*2.8765*2.87415
11/14/2006 08:25:00*2.8748*2.87555*2.8758*2.8736
11/14/2006 08:30:00*2.8755*2.87605*2.8764*2.8751
11/14/2006 08:35:00*2.8761*2.87515*2.8791*2.8722
11/14/2006 08:40:00*2.8757*2.87575*2.877*2.8739
11/14/2006 08:45:00*2.8758*2.876*2.8774*2.8749
11/14/2006 08:50:00*2.8758*2.87545*2.87805*2.8751
11/14/2006 08:55:00*2.8754*2.8776*2.8782*2.8749
11/14/2006 09:00:00*2.8778*2.8752*2.8781*2.8742
11/14/2006 09:05:00*2.8752*2.876*2.8764*2.8747
11/14/2006 09:10:00*2.87605*2.87375*2.8772*2.8734
11/14/2006 09:15:00*2.8733*2.8725*2.87445*2.8718
11/14/2006 09:20:00*2.8716*2.8752*2.87575*2.8709
11/14/2006 09:25:00*2.8754*2.87415*2.8767*2.872
11/14/2006 09:30:00*2.8732*2.8741*2.8744*2.8721
11/14/2006 09:35:00*2.874*2.87105*2.8746*2.8708
11/14/2006 09:40:00*2.87125*2.8719*2.87295*2.8708
11/14/2006 09:45:00*2.8721*2.8733*2.87455*2.8712
11/14/2006 09:50:00*2.87275*2.87415*2.8746*2.8726
11/14/2006 09:55:00*2.8746*2.87415*2.87495*2.8733
11/14/2006 10:00:00*2.8742*2.8726*2.8749*2.8723
11/14/2006 10:05:00*2.8733*2.8704*2.87395*2.8704
11/14/2006 10:10:00*2.8708*2.8694*2.8721*2.8694
11/14/2006 10:15:00*2.8697*2.8718*2.8741*2.8684
11/14/2006 10:20:00*2.872*2.86975*2.8727*2.8685
11/14/2006 10:25:00*2.86965*2.8701*2.87185*2.8691
11/14/2006 10:30:00*2.87105*2.875*2.876*2.8701
11/14/2006 10:35:00*2.8752*2.8742*2.8754*2.87305
11/14/2006 10:40:00*2.8735*2.87385*2.87535*2.8729
11/14/2006 10:45:00*2.8744*2.8735*2.87525*2.8717
11/14/2006 10:50:00*2.8739*2.87285*2.87415*2.8705
11/14/2006 10:55:00*2.8731*2.87375*2.87385*2.8715
11/14/2006 11:00:00*2.87325*2.86985*2.8746*2.8694
11/14/2006 11:05:00*2.86945*2.86925*2.8703*2.8686
11/14/2006 11:10:00*2.8697*2.87195*2.8727*2.8692
11/14/2006 11:15:00*2.8725*2.8719*2.8725*2.8704
11/14/2006 11:20:00*2.87175*2.87055*2.8734*2.86915
11/14/2006 11:25:00*2.8704*2.87225*2.8741*2.8702
11/14/2006 11:30:00*2.8727*2.87195*2.8727*2.87095
11/14/2006 11:35:00*2.8723*2.87255*2.8732*2.8713
11/14/2006 11:40:00*2.8726*2.87125*2.87295*2.87025
11/14/2006 11:45:00*2.871*2.8712*2.872*2.8704
11/14/2006 11:50:00*2.8711*2.87175*2.8722*2.8708
11/14/2006 11:55:00*2.8718*2.87115*2.87215*2.8707
11/14/2006 12:00:00*2.8711*2.87105*2.8717*2.87015
11/14/2006 12:05:00*2.871*2.8716*2.8722*2.87085
11/14/2006 12:10:00*2.8717*2.8738*2.8741*2.8711
11/14/2006 12:15:00*2.8737*2.87255*2.8749*2.87245
11/14/2006 12:20:00*2.8726*2.87325*2.8738*2.87215
11/14/2006 12:25:00*2.8731*2.8727*2.8734*2.8718
11/14/2006 12:30:00*2.8726*2.8731*2.8735*2.8725
11/14/2006 12:35:00*2.8732*2.8735*2.8744*2.8726
11/14/2006 12:40:00*2.87395*2.8759*2.8759*2.8735
11/14/2006 12:45:00*2.8754*2.87425*2.876*2.8734
11/14/2006 12:50:00*2.874*2.8744*2.87495*2.8731
11/14/2006 12:55:00*2.8742*2.8754*2.8756*2.8742
11/14/2006 13:00:00*2.8756*2.8741*2.876*2.8739
11/14/2006 13:05:00*2.87405*2.8735*2.8754*2.8728
11/14/2006 13:10:00*2.8731*2.8736*2.87465*2.8731
11/14/2006 13:15:00*2.8735*2.87435*2.87465*2.8731
11/14/2006 13:20:00*2.8738*2.87405*2.8746*2.8732
11/14/2006 13:25:00*2.8743*2.87395*2.87445*2.8728
11/14/2006 13:30:00*2.8734*2.8753*2.87545*2.8729
11/14/2006 13:35:00*2.8757*2.8746*2.8757*2.874
11/14/2006 13:40:00*2.8747*2.8746*2.87555*2.874
11/14/2006 13:45:00*2.8743*2.874*2.8752*2.874
11/14/2006 13:50:00*2.8744*2.8744*2.875*2.874
11/14/2006 13:55:00*2.8746*2.87495*2.87495*2.8738
11/14/2006 14:00:00*2.8746*2.8764*2.8764*2.874
11/14/2006 14:05:00*2.8762*2.8758*2.8772*2.875
11/14/2006 14:10:00*2.8759*2.8745*2.8761*2.8744
11/14/2006 14:15:00*2.8746*2.8748*2.8751*2.87395
11/14/2006 14:20:00*2.8749*2.8746*2.8751*2.8736
11/14/2006 14:25:00*2.874*2.87375*2.8748*2.8726
11/14/2006 14:30:00*2.873*2.8745*2.8751*2.8729
11/14/2006 14:35:00*2.8743*2.8736*2.87475*2.8733
11/14/2006 14:40:00*2.87415*2.87445*2.8749*2.87295
11/14/2006 14:45:00*2.8748*2.8733*2.8748*2.8729
11/14/2006 14:50:00*2.8734*2.8736*2.87485*2.873
11/14/2006 14:55:00*2.87325*2.8735*2.8739*2.8724
11/14/2006 15:00:00*2.87365*2.873*2.8746*2.87175
11/14/2006 15:05:00*2.87275*2.872*2.8741*2.8713
11/14/2006 15:10:00*2.8719*2.872*2.8723*2.87135
11/14/2006 15:15:00*2.8722*2.8722*2.8726*2.8707
11/14/2006 15:20:00*2.8715*2.8719*2.8729*2.8712
11/14/2006 15:25:00*2.8714*2.872*2.8723*2.8713
11/14/2006 15:30:00*2.8716*2.8717*2.8726*2.8714
11/14/2006 15:35:00*2.8715*2.8713*2.8725*2.8709
11/14/2006 15:40:00*2.8717*2.87135*2.8719*2.8708
11/14/2006 15:45:00*2.8711*2.8709*2.8714*2.86995
11/14/2006 15:50:00*2.8707*2.8707*2.8716*2.87
11/14/2006 15:55:00*2.8706*2.86925*2.871*2.86895
11/14/2006 16:00:00*2.8694*2.8694*2.8705*2.8688
11/14/2006 16:05:00*2.8691*2.875*2.8762*2.8691
11/14/2006 16:10:00*2.875*2.8785*2.8785*2.8744
11/14/2006 16:15:00*2.8791*2.8782*2.8791*2.8772
11/14/2006 16:20:00*2.8776*2.8762*2.8782*2.8753
11/14/2006 16:25:00*2.8756*2.8752*2.87665*2.8748
11/14/2006 16:30:00*2.8747*2.8787*2.8787*2.8747
11/14/2006 16:35:00*2.8777*2.877*2.8787*2.8754
11/14/2006 16:40:00*2.8767*2.8757*2.8785*2.8757
11/14/2006 16:45:00*2.8758*2.8763*2.8771*2.8741
11/14/2006 16:50:00*2.8736*2.8609*2.8764*2.8573
11/14/2006 16:55:00*2.8605*2.8625*2.8632*2.8603
11/14/2006 17:00:00*2.8621*2.86155*2.8632*2.8606
