11/12/2006 14:05:00*2.87085*2.87085*2.87085*2.8691
11/12/2006 14:10:00*2.87065*2.87065*2.87085*2.87065
11/12/2006 14:15:00*2.87085*2.87095*2.87095*2.87065
11/12/2006 14:20:00*2.87065*2.87065*2.87095*2.87065
11/12/2006 14:25:00*2.87075*2.87075*2.87075*2.87065
11/12/2006 14:30:00*2.87205*2.87175*2.87215*2.87075
11/12/2006 14:35:00*2.87175*2.87175*2.87175*2.87175
11/12/2006 14:40:00*2.87175*2.87175*2.87175*2.87175
11/12/2006 14:45:00*2.87165*2.87155*2.87175*2.87125
11/12/2006 14:50:00*2.87155*2.87155*2.87155*2.87155
11/12/2006 14:55:00*2.87175*2.87215*2.87215*2.87155
11/12/2006 15:00:00*2.87235*2.87235*2.87235*2.87215
11/12/2006 15:05:00*2.87235*2.87235*2.87235*2.87235
11/12/2006 15:10:00*2.87235*2.87235*2.87235*2.87235
11/12/2006 15:15:00*2.87235*2.87235*2.87235*2.87235
11/12/2006 15:20:00*2.87235*2.87235*2.87235*2.87235
11/12/2006 15:25:00*2.87235*2.87235*2.87235*2.87235
11/12/2006 15:30:00*2.87235*2.87235*2.87235*2.87235
11/12/2006 15:35:00*2.87235*2.87235*2.87235*2.87235
11/12/2006 15:40:00*2.87235*2.87235*2.87235*2.87235
11/12/2006 15:45:00*2.87235*2.87235*2.87235*2.87235
11/12/2006 15:50:00*2.87235*2.87235*2.87235*2.87235
11/12/2006 15:55:00*2.87235*2.87235*2.87235*2.87235
11/12/2006 16:00:00*2.87235*2.87235*2.87235*2.87235
11/12/2006 16:05:00*2.87235*2.87235*2.87235*2.87235
11/12/2006 16:10:00*2.87235*2.87235*2.87235*2.87235
11/12/2006 16:15:00*2.87235*2.87235*2.87235*2.87235
11/12/2006 16:20:00*2.87235*2.87235*2.87235*2.87235
11/12/2006 16:25:00*2.87235*2.87235*2.87235*2.87235
11/12/2006 16:30:00*2.87235*2.87235*2.87235*2.87235
11/12/2006 16:35:00*2.87235*2.87235*2.87235*2.87235
11/12/2006 16:40:00*2.87235*2.87235*2.87235*2.87235
11/12/2006 16:45:00*2.87235*2.87235*2.87235*2.87235
11/12/2006 16:50:00*2.87235*2.87235*2.87235*2.87235
11/12/2006 16:55:00*2.87235*2.87235*2.87235*2.87235
11/12/2006 17:00:00*2.87235*2.87235*2.87235*2.87235
