11/08/2006 17:05:00*2.862*2.8609*2.8632*2.8609
11/08/2006 17:10:00*2.861*2.8603*2.8617*2.8601
11/08/2006 17:15:00*2.8599*2.85955*2.8606*2.8591
11/08/2006 17:20:00*2.8599*2.8606*2.8613*2.8595
11/08/2006 17:25:00*2.8607*2.8594*2.8615*2.8593
11/08/2006 17:30:00*2.8596*2.86035*2.8607*2.8594
11/08/2006 17:35:00*2.8604*2.8572*2.8604*2.8572
11/08/2006 17:40:00*2.8576*2.857*2.858*2.85695
11/08/2006 17:45:00*2.8585*2.85725*2.8585*2.8567
11/08/2006 17:50:00*2.8574*2.8568*2.8574*2.8564
11/08/2006 17:55:00*2.8574*2.85825*2.859*2.8568
11/08/2006 18:00:00*2.8585*2.8566*2.8586*2.8565
11/08/2006 18:05:00*2.8569*2.8577*2.8584*2.8566
11/08/2006 18:10:00*2.8572*2.8586*2.8587*2.8572
11/08/2006 18:15:00*2.8588*2.85765*2.8588*2.8567
11/08/2006 18:20:00*2.8572*2.8586*2.859*2.8572
11/08/2006 18:25:00*2.8589*2.85895*2.85925*2.858
11/08/2006 18:30:00*2.8584*2.8592*2.8594*2.858
11/08/2006 18:35:00*2.8595*2.85705*2.8597*2.857
11/08/2006 18:40:00*2.8568*2.856*2.8573*2.8555
11/08/2006 18:45:00*2.8556*2.85485*2.8567*2.8546
11/08/2006 18:50:00*2.85485*2.855*2.8557*2.8542
11/08/2006 18:55:00*2.8555*2.8561*2.8567*2.853
11/08/2006 19:00:00*2.8563*2.8554*2.857*2.8551
11/08/2006 19:05:00*2.8557*2.8557*2.8567*2.8553
11/08/2006 19:10:00*2.8555*2.85575*2.85605*2.8548
11/08/2006 19:15:00*2.8559*2.8555*2.856*2.85495
11/08/2006 19:20:00*2.8553*2.85465*2.8556*2.8544
11/08/2006 19:25:00*2.8539*2.8563*2.8563*2.8539
11/08/2006 19:30:00*2.8558*2.8575*2.858*2.8554
11/08/2006 19:35:00*2.85705*2.8597*2.8604*2.85705
11/08/2006 19:40:00*2.85975*2.8574*2.8598*2.85615
11/08/2006 19:45:00*2.8572*2.8577*2.8587*2.85655
11/08/2006 19:50:00*2.8575*2.8573*2.859*2.85715
11/08/2006 19:55:00*2.8571*2.8584*2.8586*2.8562
11/08/2006 20:00:00*2.8584*2.8577*2.8591*2.8573
11/08/2006 20:05:00*2.8572*2.8581*2.8592*2.8572
11/08/2006 20:10:00*2.8582*2.8585*2.8591*2.8575
11/08/2006 20:15:00*2.8589*2.8585*2.8589*2.858
11/08/2006 20:20:00*2.8581*2.8565*2.8585*2.85625
11/08/2006 20:25:00*2.856*2.85685*2.8571*2.8556
11/08/2006 20:30:00*2.8563*2.856*2.8572*2.8558
11/08/2006 20:35:00*2.8569*2.8565*2.8569*2.8557
11/08/2006 20:40:00*2.8563*2.85645*2.857*2.8558
11/08/2006 20:45:00*2.8558*2.8572*2.8582*2.8558
11/08/2006 20:50:00*2.8568*2.8565*2.8579*2.8564
11/08/2006 20:55:00*2.85745*2.85955*2.85985*2.8559
11/08/2006 21:00:00*2.85945*2.85945*2.8604*2.8588
11/08/2006 21:05:00*2.85965*2.86125*2.8626*2.8591
11/08/2006 21:10:00*2.8608*2.8626*2.8639*2.8605
11/08/2006 21:15:00*2.8627*2.86175*2.8637*2.8606
11/08/2006 21:20:00*2.8612*2.8604*2.8619*2.8604
11/08/2006 21:25:00*2.8605*2.85945*2.86115*2.8581
11/08/2006 21:30:00*2.85875*2.85845*2.85975*2.8578
11/08/2006 21:35:00*2.8587*2.8615*2.8617*2.858
11/08/2006 21:40:00*2.8611*2.86145*2.8618*2.8605
11/08/2006 21:45:00*2.8609*2.8614*2.8621*2.8609
11/08/2006 21:50:00*2.8618*2.8613*2.8618*2.8608
11/08/2006 21:55:00*2.8614*2.86175*2.8624*2.861
11/08/2006 22:00:00*2.8614*2.8606*2.86205*2.859
11/08/2006 22:05:00*2.86*2.85995*2.8607*2.859
11/08/2006 22:10:00*2.85925*2.85935*2.85995*2.8585
11/08/2006 22:15:00*2.8588*2.8595*2.8601*2.8585
11/08/2006 22:20:00*2.8593*2.86025*2.8608*2.8593
11/08/2006 22:25:00*2.8601*2.86055*2.8614*2.86005
11/08/2006 22:30:00*2.8605*2.86045*2.8612*2.8598
11/08/2006 22:35:00*2.8599*2.8614*2.86145*2.859
11/08/2006 22:40:00*2.8615*2.86155*2.8622*2.8605
11/08/2006 22:45:00*2.861*2.8637*2.8645*2.861
11/08/2006 22:50:00*2.86395*2.86125*2.8645*2.86075
11/08/2006 22:55:00*2.8611*2.86175*2.8621*2.8605
11/08/2006 23:00:00*2.8618*2.8612*2.862*2.8605
11/08/2006 23:05:00*2.8614*2.86095*2.8617*2.86
11/08/2006 23:10:00*2.86115*2.86145*2.8619*2.8606
11/08/2006 23:15:00*2.8609*2.86105*2.8617*2.8604
11/08/2006 23:20:00*2.86115*2.8614*2.86165*2.8602
11/08/2006 23:25:00*2.8613*2.86125*2.86175*2.8603
11/08/2006 23:30:00*2.86085*2.86115*2.8617*2.8608
11/08/2006 23:35:00*2.8602*2.8607*2.86155*2.8597
11/08/2006 23:40:00*2.8602*2.86045*2.86105*2.8598
11/08/2006 23:45:00*2.8597*2.86145*2.8627*2.8596
11/08/2006 23:50:00*2.8623*2.8622*2.86245*2.86145
11/08/2006 23:55:00*2.8623*2.86205*2.8631*2.8613
11/09/2006 00:00:00*2.862*2.8618*2.8626*2.86105
11/09/2006 00:05:00*2.8611*2.8618*2.8623*2.8609
11/09/2006 00:10:00*2.86165*2.86265*2.86265*2.8614
11/09/2006 00:15:00*2.86255*2.8631*2.86395*2.86255
11/09/2006 00:20:00*2.8627*2.86225*2.8633*2.8622
11/09/2006 00:25:00*2.8617*2.86245*2.8634*2.8617
11/09/2006 00:30:00*2.86235*2.86235*2.8625*2.8617
11/09/2006 00:35:00*2.8625*2.86215*2.863*2.8617
11/09/2006 00:40:00*2.8619*2.86195*2.8628*2.86155
11/09/2006 00:45:00*2.8624*2.8624*2.8631*2.8619
11/09/2006 00:50:00*2.862*2.86255*2.863*2.862
11/09/2006 00:55:00*2.8629*2.8625*2.863*2.862
11/09/2006 01:00:00*2.8625*2.8617*2.8629*2.8616
11/09/2006 01:05:00*2.862*2.8628*2.86305*2.8617
11/09/2006 01:10:00*2.8627*2.86165*2.8628*2.8613
11/09/2006 01:15:00*2.8614*2.86085*2.8621*2.8603
11/09/2006 01:20:00*2.8609*2.86135*2.86135*2.8602
11/09/2006 01:25:00*2.8615*2.86105*2.8617*2.8604
11/09/2006 01:30:00*2.861*2.8603*2.8617*2.8596
11/09/2006 01:35:00*2.86005*2.85975*2.8605*2.8597
11/09/2006 01:40:00*2.8596*2.85915*2.86015*2.8585
11/09/2006 01:45:00*2.8586*2.85975*2.85995*2.85835
11/09/2006 01:50:00*2.8594*2.85945*2.86*2.8583
11/09/2006 01:55:00*2.8594*2.86025*2.8604*2.85935
11/09/2006 02:00:00*2.8604*2.86025*2.8607*2.85965
11/09/2006 02:05:00*2.8596*2.8603*2.861*2.8596
11/09/2006 02:10:00*2.85995*2.8598*2.8603*2.8585
11/09/2006 02:15:00*2.86*2.8603*2.8605*2.859
11/09/2006 02:20:00*2.86035*2.85865*2.8606*2.8578
11/09/2006 02:25:00*2.8588*2.859*2.8597*2.8583
11/09/2006 02:30:00*2.85935*2.85955*2.86045*2.859
11/09/2006 02:35:00*2.8596*2.86485*2.8651*2.8593
11/09/2006 02:40:00*2.86505*2.86685*2.86905*2.8645
11/09/2006 02:45:00*2.8664*2.8681*2.8707*2.8664
11/09/2006 02:50:00*2.86825*2.8676*2.8691*2.8668
11/09/2006 02:55:00*2.8676*2.86805*2.869*2.8668
11/09/2006 03:00:00*2.86815*2.8696*2.8705*2.8677
11/09/2006 03:05:00*2.8689*2.8677*2.8708*2.867
11/09/2006 03:10:00*2.86795*2.86645*2.8682*2.8662
11/09/2006 03:15:00*2.8665*2.86595*2.86655*2.8655
11/09/2006 03:20:00*2.8662*2.8654*2.8667*2.8649
11/09/2006 03:25:00*2.8651*2.8686*2.86865*2.8651
11/09/2006 03:30:00*2.86865*2.8697*2.86985*2.8666
11/09/2006 03:35:00*2.8697*2.87055*2.871*2.86925
11/09/2006 03:40:00*2.8707*2.86985*2.87085*2.8693
11/09/2006 03:45:00*2.8695*2.86895*2.8703*2.8687
11/09/2006 03:50:00*2.8687*2.86925*2.8698*2.8687
11/09/2006 03:55:00*2.8688*2.86885*2.87*2.8686
11/09/2006 04:00:00*2.869*2.8701*2.8707*2.8682
11/09/2006 04:05:00*2.8695*2.87085*2.8718*2.8695
11/09/2006 04:10:00*2.8709*2.87035*2.8714*2.8699
11/09/2006 04:15:00*2.8709*2.87185*2.8724*2.8702
11/09/2006 04:20:00*2.8717*2.87025*2.8724*2.8699
11/09/2006 04:25:00*2.8704*2.86995*2.87085*2.869
11/09/2006 04:30:00*2.8703*2.86925*2.8703*2.8688
11/09/2006 04:35:00*2.8693*2.86935*2.8704*2.8664
11/09/2006 04:40:00*2.86895*2.8703*2.8705*2.86895
11/09/2006 04:45:00*2.87015*2.87035*2.8713*2.86905
11/09/2006 04:50:00*2.87005*2.8715*2.8716*2.86965
11/09/2006 04:55:00*2.871*2.87085*2.8715*2.86935
11/09/2006 05:00:00*2.8705*2.8706*2.8719*2.8694
11/09/2006 05:05:00*2.8707*2.87225*2.8727*2.8698
11/09/2006 05:10:00*2.87205*2.8719*2.8727*2.87135
11/09/2006 05:15:00*2.8718*2.8714*2.8725*2.87075
11/09/2006 05:20:00*2.8716*2.8732*2.8733*2.8711
11/09/2006 05:25:00*2.8726*2.8729*2.8746*2.8717
11/09/2006 05:30:00*2.87305*2.87175*2.8743*2.8713
11/09/2006 05:35:00*2.8718*2.87155*2.8723*2.8696
11/09/2006 05:40:00*2.8716*2.87225*2.8729*2.8715
11/09/2006 05:45:00*2.873*2.87275*2.873*2.87175
11/09/2006 05:50:00*2.8723*2.87*2.87275*2.8693
11/09/2006 05:55:00*2.86995*2.87055*2.8719*2.8696
11/09/2006 06:00:00*2.8709*2.8718*2.8726*2.87015
11/09/2006 06:05:00*2.87195*2.8722*2.8727*2.8697
11/09/2006 06:10:00*2.8719*2.8717*2.8731*2.8713
11/09/2006 06:15:00*2.8715*2.8709*2.87215*2.8703
11/09/2006 06:20:00*2.8705*2.871*2.8717*2.8702
11/09/2006 06:25:00*2.87125*2.8709*2.8718*2.87
11/09/2006 06:30:00*2.8707*2.8729*2.8731*2.8699
11/09/2006 06:35:00*2.87265*2.87205*2.8742*2.87125
11/09/2006 06:40:00*2.8716*2.87265*2.8731*2.87095
11/09/2006 06:45:00*2.8723*2.87205*2.8729*2.8715
11/09/2006 06:50:00*2.8721*2.87065*2.8727*2.87015
11/09/2006 06:55:00*2.8711*2.87035*2.8712*2.87
11/09/2006 07:00:00*2.87025*2.8709*2.87215*2.8697
11/09/2006 07:05:00*2.8713*2.8685*2.8719*2.8666
11/09/2006 07:10:00*2.86845*2.86785*2.8692*2.8672
11/09/2006 07:15:00*2.8677*2.8658*2.868*2.8644
11/09/2006 07:20:00*2.8662*2.86515*2.8664*2.8631
11/09/2006 07:25:00*2.8648*2.867*2.8677*2.8645
11/09/2006 07:30:00*2.8669*2.8672*2.86785*2.86655
11/09/2006 07:35:00*2.86715*2.86675*2.8674*2.8658
11/09/2006 07:40:00*2.86675*2.8687*2.8687*2.8659
11/09/2006 07:45:00*2.8684*2.8696*2.8699*2.86775
11/09/2006 07:50:00*2.8695*2.8692*2.87175*2.8687
11/09/2006 07:55:00*2.8687*2.86785*2.8702*2.86785
11/09/2006 08:00:00*2.8681*2.8671*2.8689*2.86705
11/09/2006 08:05:00*2.8667*2.86545*2.8673*2.8652
11/09/2006 08:10:00*2.8654*2.8654*2.8659*2.8646
11/09/2006 08:15:00*2.8654*2.8639*2.8656*2.8639
11/09/2006 08:20:00*2.8641*2.8632*2.86495*2.8625
11/09/2006 08:25:00*2.8622*2.86335*2.864*2.8614
11/09/2006 08:30:00*2.8635*2.8653*2.86535*2.86325
11/09/2006 08:35:00*2.86495*2.86405*2.8655*2.86065
11/09/2006 08:40:00*2.86365*2.86415*2.86585*2.8627
11/09/2006 08:45:00*2.864*2.8642*2.86555*2.8634
11/09/2006 08:50:00*2.86415*2.86415*2.86615*2.8624
11/09/2006 08:55:00*2.8641*2.86265*2.86445*2.8607
11/09/2006 09:00:00*2.8629*2.86235*2.8638*2.8618
11/09/2006 09:05:00*2.8621*2.8616*2.8633*2.8616
11/09/2006 09:10:00*2.86185*2.86265*2.8636*2.8613
11/09/2006 09:15:00*2.8627*2.8617*2.8627*2.86135
11/09/2006 09:20:00*2.862*2.86165*2.86265*2.8612
11/09/2006 09:25:00*2.8613*2.86155*2.8635*2.86085
11/09/2006 09:30:00*2.862*2.86275*2.8636*2.8615
11/09/2006 09:35:00*2.8626*2.86295*2.8635*2.861
11/09/2006 09:40:00*2.8627*2.86325*2.8643*2.8621
11/09/2006 09:45:00*2.86345*2.8624*2.8635*2.86165
11/09/2006 09:50:00*2.8622*2.8616*2.86265*2.86035
11/09/2006 09:55:00*2.8614*2.86205*2.8625*2.8609
11/09/2006 10:00:00*2.8622*2.8639*2.864*2.86155
11/09/2006 10:05:00*2.8638*2.865*2.8655*2.8627
11/09/2006 10:10:00*2.8647*2.8641*2.8679*2.8625
11/09/2006 10:15:00*2.86545*2.864*2.86545*2.8624
11/09/2006 10:20:00*2.86335*2.8663*2.867*2.86335
11/09/2006 10:25:00*2.8663*2.8674*2.8686*2.8656
11/09/2006 10:30:00*2.8672*2.8681*2.869*2.8668
11/09/2006 10:35:00*2.8683*2.87025*2.87035*2.8679
11/09/2006 10:40:00*2.8706*2.8728*2.8737*2.87025
11/09/2006 10:45:00*2.8727*2.87165*2.87325*2.8711
11/09/2006 10:50:00*2.8719*2.86975*2.8721*2.8695
11/09/2006 10:55:00*2.8696*2.8716*2.8731*2.8695
11/09/2006 11:00:00*2.8725*2.8692*2.8728*2.8682
11/09/2006 11:05:00*2.8694*2.8708*2.8714*2.8685
11/09/2006 11:10:00*2.8712*2.8711*2.8714*2.8693
11/09/2006 11:15:00*2.8711*2.8708*2.8718*2.8704
11/09/2006 11:20:00*2.8706*2.8691*2.873*2.8691
11/09/2006 11:25:00*2.8691*2.86815*2.8721*2.8653
11/09/2006 11:30:00*2.8685*2.8675*2.8696*2.8649
11/09/2006 11:35:00*2.86735*2.8683*2.8703*2.8673
11/09/2006 11:40:00*2.868*2.87225*2.8735*2.86775
11/09/2006 11:45:00*2.8725*2.86835*2.8725*2.8666
11/09/2006 11:50:00*2.86865*2.8667*2.8695*2.86635
11/09/2006 11:55:00*2.8665*2.867*2.8689*2.8657
11/09/2006 12:00:00*2.8668*2.8667*2.8683*2.8655
11/09/2006 12:05:00*2.866*2.86775*2.8684*2.8657
11/09/2006 12:10:00*2.8677*2.8667*2.8682*2.8654
11/09/2006 12:15:00*2.866*2.8702*2.8705*2.866
11/09/2006 12:20:00*2.87005*2.87075*2.8714*2.86915
11/09/2006 12:25:00*2.8711*2.8702*2.8711*2.8695
11/09/2006 12:30:00*2.87035*2.8702*2.87125*2.8697
11/09/2006 12:35:00*2.87*2.87065*2.8712*2.8696
11/09/2006 12:40:00*2.8704*2.8692*2.8708*2.86765
11/09/2006 12:45:00*2.8685*2.8697*2.8706*2.86845
11/09/2006 12:50:00*2.86945*2.86745*2.8697*2.8668
11/09/2006 12:55:00*2.8671*2.8679*2.8685*2.86675
11/09/2006 13:00:00*2.8675*2.8672*2.86995*2.86665
11/09/2006 13:05:00*2.8668*2.86565*2.8673*2.8651
11/09/2006 13:10:00*2.8656*2.86655*2.8671*2.8653
11/09/2006 13:15:00*2.8668*2.86605*2.8671*2.8655
11/09/2006 13:20:00*2.8659*2.8654*2.8661*2.86505
11/09/2006 13:25:00*2.8653*2.8648*2.8657*2.86435
11/09/2006 13:30:00*2.8645*2.86385*2.865*2.86385
11/09/2006 13:35:00*2.8636*2.8639*2.86465*2.8636
11/09/2006 13:40:00*2.8641*2.8653*2.8657*2.8639
11/09/2006 13:45:00*2.86505*2.86435*2.8657*2.864
11/09/2006 13:50:00*2.86445*2.86395*2.8648*2.8633
11/09/2006 13:55:00*2.8639*2.86285*2.864*2.8618
11/09/2006 14:00:00*2.86245*2.86305*2.8633*2.86175
11/09/2006 14:05:00*2.8624*2.86365*2.8643*2.8624
11/09/2006 14:10:00*2.8631*2.86425*2.8647*2.8631
11/09/2006 14:15:00*2.8639*2.86475*2.8686*2.86365
11/09/2006 14:20:00*2.8648*2.865*2.8668*2.8641
11/09/2006 14:25:00*2.8646*2.8644*2.8654*2.864
11/09/2006 14:30:00*2.8646*2.86525*2.8657*2.8638
11/09/2006 14:35:00*2.8649*2.86405*2.8656*2.8638
11/09/2006 14:40:00*2.86405*2.8651*2.8658*2.8631
11/09/2006 14:45:00*2.865*2.8649*2.8663*2.8646
11/09/2006 14:50:00*2.8648*2.86455*2.8659*2.8639
11/09/2006 14:55:00*2.8644*2.8646*2.8656*2.86355
11/09/2006 15:00:00*2.86485*2.8657*2.8661*2.8639
11/09/2006 15:05:00*2.8661*2.8656*2.8671*2.8646
11/09/2006 15:10:00*2.86585*2.8657*2.8662*2.86465
11/09/2006 15:15:00*2.8656*2.8679*2.8679*2.86555
11/09/2006 15:20:00*2.8671*2.86745*2.8682*2.8668
11/09/2006 15:25:00*2.8673*2.8669*2.86745*2.8662
11/09/2006 15:30:00*2.86685*2.8669*2.8672*2.8661
11/09/2006 15:35:00*2.8661*2.8644*2.8671*2.8629
11/09/2006 15:40:00*2.8648*2.86325*2.8648*2.86325
11/09/2006 15:45:00*2.8633*2.86295*2.8637*2.86285
11/09/2006 15:50:00*2.8639*2.86255*2.864*2.8624
11/09/2006 15:55:00*2.8627*2.8633*2.8637*2.86235
11/09/2006 16:00:00*2.8632*2.86275*2.8634*2.8625
11/09/2006 16:05:00*2.8629*2.86295*2.8633*2.86195
11/09/2006 16:10:00*2.86275*2.8633*2.8633*2.8626
11/09/2006 16:15:00*2.863*2.86365*2.8643*2.8626
11/09/2006 16:20:00*2.8637*2.86265*2.8643*2.8626
11/09/2006 16:25:00*2.8625*2.86295*2.8634*2.8622
11/09/2006 16:30:00*2.8632*2.863*2.8634*2.8626
11/09/2006 16:35:00*2.8628*2.8636*2.8637*2.86255
11/09/2006 16:40:00*2.8632*2.86275*2.8636*2.8626
11/09/2006 16:45:00*2.8628*2.8639*2.864*2.86275
11/09/2006 16:50:00*2.864*2.8636*2.8643*2.8625
11/09/2006 16:55:00*2.8633*2.86365*2.864*2.8628
11/09/2006 17:00:00*2.8642*2.86495*2.8656*2.86365
