11/07/2006 17:05:00*2.8445*2.8429*2.8449*2.84065
11/07/2006 17:10:00*2.8441*2.844*2.8449*2.8414
11/07/2006 17:15:00*2.8436*2.8441*2.8446*2.8432
11/07/2006 17:20:00*2.8439*2.8437*2.8465*2.8434
11/07/2006 17:25:00*2.8439*2.8439*2.8446*2.8432
11/07/2006 17:30:00*2.8438*2.8457*2.8457*2.84255
11/07/2006 17:35:00*2.8453*2.8466*2.849*2.8441
11/07/2006 17:40:00*2.8461*2.847*2.8483*2.846
11/07/2006 17:45:00*2.8472*2.847*2.8483*2.8469
11/07/2006 17:50:00*2.8474*2.8492*2.8492*2.8462
11/07/2006 17:55:00*2.8487*2.8497*2.8502*2.8483
11/07/2006 18:00:00*2.8499*2.8493*2.8503*2.8485
11/07/2006 18:05:00*2.8489*2.8483*2.85*2.84755
11/07/2006 18:10:00*2.8479*2.8469*2.8489*2.8464
11/07/2006 18:15:00*2.8467*2.84565*2.8473*2.8452
11/07/2006 18:20:00*2.846*2.8448*2.8462*2.8444
11/07/2006 18:25:00*2.8452*2.8456*2.8468*2.844
11/07/2006 18:30:00*2.8463*2.8453*2.8463*2.8447
11/07/2006 18:35:00*2.8454*2.8453*2.8458*2.8436
11/07/2006 18:40:00*2.845*2.844*2.8453*2.8433
11/07/2006 18:45:00*2.8445*2.84425*2.8452*2.8433
11/07/2006 18:50:00*2.8446*2.8439*2.8451*2.8436
11/07/2006 18:55:00*2.8442*2.8448*2.846*2.8432
11/07/2006 19:00:00*2.8449*2.844*2.8455*2.84345
11/07/2006 19:05:00*2.8435*2.8446*2.8453*2.8435
11/07/2006 19:10:00*2.84465*2.8453*2.8456*2.8442
11/07/2006 19:15:00*2.8444*2.84495*2.8462*2.8444
11/07/2006 19:20:00*2.8455*2.8452*2.8455*2.8442
11/07/2006 19:25:00*2.8455*2.8443*2.8455*2.8432
11/07/2006 19:30:00*2.8442*2.8452*2.8454*2.8435
11/07/2006 19:35:00*2.8445*2.8484*2.8491*2.8445
11/07/2006 19:40:00*2.84845*2.84645*2.8487*2.8461
11/07/2006 19:45:00*2.8467*2.8474*2.8474*2.846
11/07/2006 19:50:00*2.8469*2.8482*2.8518*2.8469
11/07/2006 19:55:00*2.8478*2.8475*2.8482*2.8466
11/07/2006 20:00:00*2.8471*2.8474*2.8479*2.84645
11/07/2006 20:05:00*2.8475*2.8478*2.8485*2.84705
11/07/2006 20:10:00*2.84775*2.8468*2.8484*2.8466
11/07/2006 20:15:00*2.8467*2.8464*2.8471*2.846
11/07/2006 20:20:00*2.8466*2.8467*2.847*2.8461
11/07/2006 20:25:00*2.8463*2.8466*2.847*2.8457
11/07/2006 20:30:00*2.8467*2.8471*2.8471*2.846
11/07/2006 20:35:00*2.8465*2.8475*2.8476*2.8461
11/07/2006 20:40:00*2.84735*2.8476*2.8484*2.8468
11/07/2006 20:45:00*2.847*2.8475*2.84775*2.8464
11/07/2006 20:50:00*2.8474*2.8463*2.8481*2.8463
11/07/2006 20:55:00*2.8461*2.8465*2.8473*2.8457
11/07/2006 21:00:00*2.84605*2.8455*2.8469*2.8451
11/07/2006 21:05:00*2.8452*2.84595*2.8466*2.8452
11/07/2006 21:10:00*2.846*2.8459*2.8465*2.8454
11/07/2006 21:15:00*2.8453*2.8456*2.84605*2.8453
11/07/2006 21:20:00*2.8457*2.84565*2.84685*2.8452
11/07/2006 21:25:00*2.8451*2.84575*2.84625*2.84445
11/07/2006 21:30:00*2.846*2.84635*2.8464*2.8452
11/07/2006 21:35:00*2.8462*2.84605*2.8471*2.8459
11/07/2006 21:40:00*2.84635*2.8458*2.84635*2.8454
11/07/2006 21:45:00*2.846*2.8469*2.847*2.8455
11/07/2006 21:50:00*2.8466*2.84675*2.8471*2.8463
11/07/2006 21:55:00*2.847*2.8462*2.847*2.8455
11/07/2006 22:00:00*2.84635*2.8459*2.8466*2.8454
11/07/2006 22:05:00*2.8462*2.8464*2.8467*2.8453
11/07/2006 22:10:00*2.8465*2.8461*2.8465*2.8453
11/07/2006 22:15:00*2.8454*2.84635*2.8467*2.8452
11/07/2006 22:20:00*2.8463*2.8467*2.8467*2.8455
11/07/2006 22:25:00*2.8465*2.8462*2.8468*2.8456
11/07/2006 22:30:00*2.8454*2.84655*2.84665*2.8454
11/07/2006 22:35:00*2.8457*2.8456*2.84655*2.8456
11/07/2006 22:40:00*2.8465*2.8458*2.84655*2.8456
11/07/2006 22:45:00*2.8467*2.8464*2.847*2.8458
11/07/2006 22:50:00*2.8465*2.8466*2.8473*2.8458
11/07/2006 22:55:00*2.8472*2.84665*2.8472*2.8459
11/07/2006 23:00:00*2.8461*2.8467*2.8471*2.8461
11/07/2006 23:05:00*2.8463*2.84635*2.84685*2.8456
11/07/2006 23:10:00*2.8462*2.8456*2.84635*2.8456
11/07/2006 23:15:00*2.8458*2.8459*2.8463*2.8454
11/07/2006 23:20:00*2.8454*2.8449*2.8461*2.8449
11/07/2006 23:25:00*2.8459*2.8458*2.8461*2.8449
11/07/2006 23:30:00*2.8454*2.84575*2.8461*2.8454
11/07/2006 23:35:00*2.8458*2.84615*2.8473*2.8456
11/07/2006 23:40:00*2.8465*2.84665*2.8471*2.8456
11/07/2006 23:45:00*2.8466*2.84695*2.8472*2.8462
11/07/2006 23:50:00*2.8465*2.8469*2.8473*2.8461
11/07/2006 23:55:00*2.84665*2.8481*2.84865*2.8461
11/08/2006 00:00:00*2.8484*2.8479*2.8489*2.8459
11/08/2006 00:05:00*2.8472*2.84635*2.8481*2.846
11/08/2006 00:10:00*2.8466*2.8456*2.8489*2.8452
11/08/2006 00:15:00*2.846*2.8464*2.8468*2.8454
11/08/2006 00:20:00*2.84665*2.84665*2.8469*2.845
11/08/2006 00:25:00*2.847*2.84715*2.84715*2.8456
11/08/2006 00:30:00*2.8475*2.84755*2.8478*2.8464
11/08/2006 00:35:00*2.8477*2.84715*2.84845*2.847
11/08/2006 00:40:00*2.8474*2.8469*2.8474*2.846
11/08/2006 00:45:00*2.8468*2.84625*2.848*2.846
11/08/2006 00:50:00*2.8461*2.8468*2.8477*2.84605
11/08/2006 00:55:00*2.8469*2.8468*2.84735*2.8461
11/08/2006 01:00:00*2.84695*2.84635*2.8484*2.8463
11/08/2006 01:05:00*2.8466*2.84665*2.8479*2.8463
11/08/2006 01:10:00*2.8466*2.84395*2.84705*2.8433
11/08/2006 01:15:00*2.8453*2.8443*2.8453*2.8431
11/08/2006 01:20:00*2.84425*2.84225*2.8444*2.8415
11/08/2006 01:25:00*2.8426*2.8439*2.8447*2.8417
11/08/2006 01:30:00*2.84395*2.84665*2.84675*2.8436
11/08/2006 01:35:00*2.8476*2.8477*2.8477*2.8461
11/08/2006 01:40:00*2.84765*2.84965*2.8501*2.8468
11/08/2006 01:45:00*2.8486*2.8493*2.8503*2.8486
11/08/2006 01:50:00*2.8496*2.84945*2.84965*2.8484
11/08/2006 01:55:00*2.8495*2.8509*2.8511*2.8485
11/08/2006 02:00:00*2.8508*2.84985*2.852*2.8493
11/08/2006 02:05:00*2.8499*2.849*2.8503*2.8485
11/08/2006 02:10:00*2.84905*2.85105*2.8535*2.8489
11/08/2006 02:15:00*2.8513*2.85005*2.8516*2.8495
11/08/2006 02:20:00*2.8501*2.85025*2.8513*2.8486
11/08/2006 02:25:00*2.8494*2.8476*2.8508*2.8469
11/08/2006 02:30:00*2.84715*2.8475*2.8483*2.8463
11/08/2006 02:35:00*2.8477*2.847*2.848*2.8454
11/08/2006 02:40:00*2.8467*2.845*2.8472*2.84285
11/08/2006 02:45:00*2.8441*2.84505*2.8463*2.8441
11/08/2006 02:50:00*2.84525*2.8442*2.84525*2.84105
11/08/2006 02:55:00*2.8439*2.8442*2.8447*2.843
11/08/2006 03:00:00*2.8441*2.84465*2.8451*2.84395
11/08/2006 03:05:00*2.8441*2.8457*2.8464*2.8441
11/08/2006 03:10:00*2.84585*2.8459*2.8474*2.8452
11/08/2006 03:15:00*2.8463*2.84585*2.8463*2.84475
11/08/2006 03:20:00*2.8455*2.84505*2.84635*2.84405
11/08/2006 03:25:00*2.8445*2.8465*2.8469*2.8441
11/08/2006 03:30:00*2.8465*2.84705*2.8471*2.8455
11/08/2006 03:35:00*2.8461*2.84645*2.8483*2.8459
11/08/2006 03:40:00*2.8465*2.8462*2.847*2.8452
11/08/2006 03:45:00*2.8468*2.8466*2.8477*2.8456
11/08/2006 03:50:00*2.84665*2.8473*2.84825*2.8462
11/08/2006 03:55:00*2.8475*2.8476*2.8481*2.8461
11/08/2006 04:00:00*2.8473*2.84665*2.8498*2.8462
11/08/2006 04:05:00*2.8466*2.8481*2.84905*2.8453
11/08/2006 04:10:00*2.8487*2.84785*2.8492*2.8466
11/08/2006 04:15:00*2.8476*2.8487*2.8492*2.8476
11/08/2006 04:20:00*2.8492*2.84875*2.8492*2.84655
11/08/2006 04:25:00*2.8481*2.8497*2.8502*2.8467
11/08/2006 04:30:00*2.8493*2.84825*2.8502*2.84825
11/08/2006 04:35:00*2.8482*2.8498*2.8502*2.848
11/08/2006 04:40:00*2.8502*2.8487*2.85135*2.8483
11/08/2006 04:45:00*2.84855*2.8497*2.8505*2.8482
11/08/2006 04:50:00*2.8497*2.8501*2.85115*2.8492
11/08/2006 04:55:00*2.8498*2.8493*2.8505*2.8484
11/08/2006 05:00:00*2.84885*2.84855*2.85*2.8483
11/08/2006 05:05:00*2.8493*2.8484*2.8493*2.8476
11/08/2006 05:10:00*2.84855*2.8488*2.8493*2.8484
11/08/2006 05:15:00*2.8487*2.84925*2.8506*2.8487
11/08/2006 05:20:00*2.8491*2.8492*2.8518*2.84885
11/08/2006 05:25:00*2.8493*2.852*2.8521*2.8486
11/08/2006 05:30:00*2.85195*2.8519*2.8548*2.8512
11/08/2006 05:35:00*2.8519*2.8533*2.8548*2.8517
11/08/2006 05:40:00*2.8536*2.8535*2.8549*2.8528
11/08/2006 05:45:00*2.8529*2.85375*2.8543*2.8529
11/08/2006 05:50:00*2.8535*2.8541*2.85425*2.8532
11/08/2006 05:55:00*2.8538*2.8538*2.8541*2.8527
11/08/2006 06:00:00*2.8536*2.85455*2.8552*2.8536
11/08/2006 06:05:00*2.8544*2.85615*2.8586*2.8544
11/08/2006 06:10:00*2.8561*2.85625*2.8581*2.8558
11/08/2006 06:15:00*2.8563*2.8551*2.857*2.8536
11/08/2006 06:20:00*2.8555*2.85645*2.85645*2.8551
11/08/2006 06:25:00*2.8562*2.85535*2.8566*2.8547
11/08/2006 06:30:00*2.8551*2.8547*2.8557*2.8546
11/08/2006 06:35:00*2.8548*2.85325*2.855*2.8522
11/08/2006 06:40:00*2.85315*2.85085*2.8535*2.84915
11/08/2006 06:45:00*2.8502*2.8515*2.85215*2.8502
11/08/2006 06:50:00*2.85125*2.8506*2.8517*2.8501
11/08/2006 06:55:00*2.8501*2.85065*2.8517*2.8463
11/08/2006 07:00:00*2.8503*2.8506*2.851*2.8488
11/08/2006 07:05:00*2.8494*2.8511*2.852*2.8494
11/08/2006 07:10:00*2.8514*2.8513*2.8526*2.8505
11/08/2006 07:15:00*2.8507*2.8516*2.8521*2.8507
11/08/2006 07:20:00*2.85165*2.8511*2.8521*2.84915
11/08/2006 07:25:00*2.851*2.85255*2.8531*2.85055
11/08/2006 07:30:00*2.8523*2.852*2.8538*2.852
11/08/2006 07:35:00*2.85225*2.8495*2.854*2.84815
11/08/2006 07:40:00*2.8496*2.8496*2.8507*2.8479
11/08/2006 07:45:00*2.8494*2.8508*2.8522*2.8494
11/08/2006 07:50:00*2.85075*2.8503*2.85145*2.8494
11/08/2006 07:55:00*2.8502*2.8504*2.852*2.8493
11/08/2006 08:00:00*2.8505*2.85125*2.8519*2.8495
11/08/2006 08:05:00*2.8513*2.849*2.8515*2.8485
11/08/2006 08:10:00*2.8488*2.85025*2.8519*2.8483
11/08/2006 08:15:00*2.8495*2.8496*2.8506*2.8487
11/08/2006 08:20:00*2.8495*2.8495*2.8505*2.8485
11/08/2006 08:25:00*2.8503*2.8486*2.8503*2.84775
11/08/2006 08:30:00*2.8486*2.8499*2.85025*2.8477
11/08/2006 08:35:00*2.8497*2.8507*2.851*2.8493
11/08/2006 08:40:00*2.85045*2.8506*2.851*2.8495
11/08/2006 08:45:00*2.8507*2.85045*2.85225*2.8498
11/08/2006 08:50:00*2.8505*2.85115*2.85175*2.84955
11/08/2006 08:55:00*2.8518*2.85165*2.852*2.8501
11/08/2006 09:00:00*2.85165*2.8497*2.85225*2.84935
11/08/2006 09:05:00*2.8495*2.8491*2.8497*2.8479
11/08/2006 09:10:00*2.84915*2.849*2.8496*2.8482
11/08/2006 09:15:00*2.8488*2.8508*2.851*2.848
11/08/2006 09:20:00*2.85105*2.84925*2.85305*2.8485
11/08/2006 09:30:00*2.8495*2.8496*2.8499*2.849
11/08/2006 09:35:00*2.8494*2.8485*2.8497*2.84775
11/08/2006 09:40:00*2.84875*2.84825*2.8499*2.8476
11/08/2006 09:45:00*2.84805*2.8481*2.8491*2.8476
11/08/2006 09:50:00*2.84815*2.84775*2.8488*2.8466
11/08/2006 09:55:00*2.8486*2.84665*2.8486*2.846
11/08/2006 10:00:00*2.8468*2.84785*2.8502*2.8464
11/08/2006 10:05:00*2.84785*2.8466*2.8481*2.8454
11/08/2006 10:10:00*2.84645*2.8467*2.8476*2.84625
11/08/2006 10:15:00*2.8461*2.84765*2.8482*2.84595
11/08/2006 10:20:00*2.8481*2.84995*2.85065*2.847
11/08/2006 10:35:00*2.85025*2.84985*2.8508*2.8478
11/08/2006 10:45:00*2.8497*2.8516*2.8517*2.8486
11/08/2006 10:50:00*2.85155*2.85085*2.852*2.85035
11/08/2006 10:55:00*2.8514*2.8526*2.8528*2.8503
11/08/2006 11:00:00*2.85265*2.857*2.8573*2.85175
11/08/2006 11:05:00*2.8575*2.8564*2.8575*2.8544
11/08/2006 11:10:00*2.8564*2.8557*2.8574*2.85425
11/08/2006 11:15:00*2.8551*2.8549*2.8561*2.8544
11/08/2006 11:20:00*2.855*2.8558*2.8565*2.85425
11/08/2006 11:25:00*2.85565*2.85555*2.8561*2.8546
11/08/2006 11:30:00*2.85595*2.85625*2.85655*2.85515
11/08/2006 11:35:00*2.8564*2.8555*2.8572*2.85525
11/08/2006 11:40:00*2.85555*2.8541*2.8559*2.85345
11/08/2006 11:45:00*2.8534*2.85325*2.85475*2.85325
11/08/2006 11:50:00*2.8535*2.85285*2.8541*2.8516
11/08/2006 11:55:00*2.8532*2.8522*2.8534*2.8508
11/08/2006 12:00:00*2.8515*2.8528*2.85365*2.85125
11/08/2006 12:05:00*2.85285*2.8526*2.8539*2.85215
11/08/2006 12:10:00*2.8529*2.8526*2.8535*2.8519
11/08/2006 12:15:00*2.8527*2.8541*2.8541*2.85205
11/08/2006 12:20:00*2.85385*2.85375*2.8549*2.8524
11/08/2006 12:25:00*2.8535*2.85385*2.8544*2.85345
11/08/2006 12:30:00*2.8536*2.85575*2.8563*2.8536
11/08/2006 12:35:00*2.8558*2.85545*2.856*2.8549
11/08/2006 12:40:00*2.8555*2.85465*2.8557*2.8529
11/08/2006 12:45:00*2.8544*2.8528*2.85465*2.8523
11/08/2006 12:50:00*2.8527*2.85205*2.8533*2.85205
11/08/2006 12:55:00*2.8521*2.8511*2.853*2.8509
11/08/2006 13:00:00*2.85145*2.85155*2.8518*2.8502
11/08/2006 13:05:00*2.8508*2.8533*2.8539*2.8508
11/08/2006 13:10:00*2.8532*2.85215*2.8536*2.8519
11/08/2006 13:15:00*2.852*2.8526*2.8542*2.8519
11/08/2006 13:20:00*2.85245*2.85295*2.8538*2.8522
11/08/2006 13:25:00*2.8525*2.85205*2.8537*2.8515
11/08/2006 13:30:00*2.8521*2.85215*2.8526*2.8516
11/08/2006 13:35:00*2.8523*2.8517*2.853*2.8511
11/08/2006 13:40:00*2.85155*2.8513*2.8524*2.85105
11/08/2006 13:45:00*2.8516*2.85125*2.85225*2.8507
11/08/2006 13:50:00*2.8514*2.8503*2.8516*2.8503
11/08/2006 13:55:00*2.8505*2.8512*2.8524*2.8503
11/08/2006 14:00:00*2.8511*2.8513*2.85215*2.85075
11/08/2006 14:05:00*2.8505*2.8505*2.8518*2.85005
11/08/2006 14:10:00*2.8507*2.8502*2.8517*2.85
11/08/2006 14:15:00*2.851*2.84905*2.85125*2.84825
11/08/2006 14:20:00*2.8488*2.8486*2.8498*2.8477
11/08/2006 14:25:00*2.848*2.8489*2.84905*2.84665
11/08/2006 14:30:00*2.8483*2.84755*2.8489*2.84755
11/08/2006 14:35:00*2.8481*2.8482*2.8485*2.847
11/08/2006 14:40:00*2.848*2.84815*2.8486*2.8478
11/08/2006 14:45:00*2.8479*2.84875*2.8497*2.8479
11/08/2006 14:50:00*2.8493*2.8483*2.85*2.84815
11/08/2006 14:55:00*2.8488*2.84745*2.8491*2.84715
11/08/2006 15:00:00*2.8471*2.84875*2.8488*2.846
11/08/2006 15:05:00*2.849*2.8481*2.8494*2.8477
11/08/2006 15:10:00*2.848*2.8477*2.8484*2.8474
11/08/2006 15:15:00*2.8473*2.8477*2.8485*2.8471
11/08/2006 15:20:00*2.8475*2.8464*2.848*2.8464
11/08/2006 15:25:00*2.8467*2.8469*2.8474*2.846
11/08/2006 15:30:00*2.8464*2.8474*2.8474*2.8462
11/08/2006 15:35:00*2.847*2.847*2.848*2.8467
11/08/2006 15:40:00*2.8474*2.8475*2.8477*2.8465
11/08/2006 15:45:00*2.8468*2.8472*2.8475*2.8466
11/08/2006 15:50:00*2.8474*2.8472*2.8474*2.8467
11/08/2006 15:55:00*2.8467*2.8495*2.8504*2.8467
11/08/2006 16:00:00*2.8486*2.8489*2.8509*2.8479
11/08/2006 16:05:00*2.8485*2.848*2.8492*2.8476
11/08/2006 16:10:00*2.848*2.8485*2.849*2.8474
11/08/2006 16:15:00*2.8487*2.84765*2.8489*2.84705
11/08/2006 16:20:00*2.848*2.8486*2.8487*2.8473
11/08/2006 16:25:00*2.8487*2.8475*2.849*2.847
11/08/2006 16:30:00*2.8476*2.8487*2.8492*2.84685
11/08/2006 16:35:00*2.8484*2.85025*2.8509*2.84795
11/08/2006 16:40:00*2.84955*2.8496*2.85025*2.84825
11/08/2006 16:45:00*2.84925*2.8509*2.8537*2.8492
11/08/2006 16:50:00*2.8513*2.8612*2.8634*2.8509
11/08/2006 16:55:00*2.8607*2.8593*2.8613*2.8576
11/08/2006 17:00:00*2.8589*2.8622*2.8622*2.8581
