11/06/2006 17:05:00*2.8356*2.8362*2.837*2.8354
11/06/2006 17:10:00*2.836*2.8358*2.8364*2.835
11/06/2006 17:15:00*2.8355*2.8367*2.837*2.835
11/06/2006 17:20:00*2.8363*2.8356*2.8372*2.8347
11/06/2006 17:25:00*2.8349*2.8349*2.8363*2.8343
11/06/2006 17:30:00*2.8346*2.8331*2.8352*2.83225
11/06/2006 17:35:00*2.8338*2.8342*2.8349*2.8326
11/06/2006 17:40:00*2.8346*2.8335*2.8349*2.8325
11/06/2006 17:45:00*2.8336*2.8329*2.8346*2.83285
11/06/2006 17:50:00*2.8331*2.8342*2.8346*2.8325
11/06/2006 17:55:00*2.8348*2.8359*2.8364*2.83385
11/06/2006 18:00:00*2.8355*2.8363*2.8366*2.8344
11/06/2006 18:05:00*2.8365*2.8361*2.837*2.8354
11/06/2006 18:10:00*2.8368*2.8364*2.8375*2.8359
11/06/2006 18:15:00*2.8357*2.8355*2.8366*2.8346
11/06/2006 18:20:00*2.836*2.8358*2.8365*2.8353
11/06/2006 18:25:00*2.8358*2.835*2.8363*2.8333
11/06/2006 18:30:00*2.8354*2.8356*2.836*2.8343
11/06/2006 18:35:00*2.8352*2.8363*2.8366*2.8352
11/06/2006 18:40:00*2.8367*2.8363*2.8371*2.8354
11/06/2006 18:45:00*2.8366*2.837*2.8374*2.8354
11/06/2006 18:50:00*2.8371*2.8371*2.8374*2.8353
11/06/2006 18:55:00*2.8363*2.8389*2.8394*2.8359
11/06/2006 19:00:00*2.8386*2.8379*2.8393*2.8371
11/06/2006 19:05:00*2.8383*2.8387*2.8392*2.8376
11/06/2006 19:10:00*2.8382*2.8388*2.8393*2.8374
11/06/2006 19:15:00*2.8381*2.8386*2.8393*2.838
11/06/2006 19:20:00*2.8393*2.8434*2.847*2.8382
11/06/2006 19:25:00*2.8436*2.844*2.8443*2.8412
11/06/2006 19:30:00*2.8439*2.8425*2.8451*2.8413
11/06/2006 19:35:00*2.8427*2.8436*2.8438*2.8423
11/06/2006 19:40:00*2.8432*2.8438*2.844*2.843
11/06/2006 19:45:00*2.844*2.8433*2.8442*2.8428
11/06/2006 19:50:00*2.8435*2.8437*2.8439*2.8424
11/06/2006 19:55:00*2.8439*2.8448*2.8449*2.8429
11/06/2006 20:00:00*2.84465*2.8442*2.8448*2.8433
11/06/2006 20:05:00*2.8437*2.8443*2.8446*2.8436
11/06/2006 20:10:00*2.8439*2.8447*2.845*2.8436
11/06/2006 20:15:00*2.845*2.8434*2.845*2.8428
11/06/2006 20:20:00*2.8437*2.8419*2.8445*2.8415
11/06/2006 20:25:00*2.8421*2.8439*2.8441*2.8408
11/06/2006 20:30:00*2.8435*2.84445*2.8464*2.8427
11/06/2006 20:35:00*2.8443*2.8438*2.84485*2.8429
11/06/2006 20:40:00*2.8433*2.8446*2.8448*2.8433
11/06/2006 20:45:00*2.8445*2.8449*2.8453*2.8438
11/06/2006 20:50:00*2.8442*2.8438*2.84515*2.8434
11/06/2006 20:55:00*2.8446*2.84425*2.8451*2.8438
11/06/2006 21:00:00*2.8445*2.84515*2.8454*2.8439
11/06/2006 21:05:00*2.8451*2.8455*2.8459*2.8441
11/06/2006 21:10:00*2.8454*2.84465*2.8457*2.8441
11/06/2006 21:15:00*2.8448*2.8453*2.8461*2.844
11/06/2006 21:20:00*2.8451*2.8445*2.8457*2.8432
11/06/2006 21:25:00*2.8446*2.84535*2.8454*2.8441
11/06/2006 21:30:00*2.8457*2.8441*2.8459*2.8441
11/06/2006 21:35:00*2.8445*2.8439*2.845*2.8429
11/06/2006 21:40:00*2.8443*2.8435*2.84485*2.8433
11/06/2006 21:45:00*2.8436*2.8452*2.8452*2.8435
11/06/2006 21:50:00*2.8448*2.8438*2.8456*2.8438
11/06/2006 21:55:00*2.8451*2.8441*2.8451*2.8435
11/06/2006 22:00:00*2.8436*2.8449*2.8453*2.8436
11/06/2006 22:05:00*2.8449*2.8442*2.8455*2.8441
11/06/2006 22:10:00*2.8445*2.84485*2.8454*2.8438
11/06/2006 22:15:00*2.8446*2.8443*2.8451*2.8439
11/06/2006 22:20:00*2.844*2.8441*2.8447*2.8431
11/06/2006 22:25:00*2.8435*2.8452*2.8453*2.8435
11/06/2006 22:30:00*2.84485*2.8439*2.8452*2.8434
11/06/2006 22:35:00*2.8443*2.8432*2.8447*2.8432
11/06/2006 22:40:00*2.8433*2.8445*2.8446*2.8425
11/06/2006 22:45:00*2.844*2.8436*2.8445*2.8428
11/06/2006 22:50:00*2.8432*2.84365*2.844*2.843
11/06/2006 22:55:00*2.8435*2.8426*2.8441*2.8426
11/06/2006 23:00:00*2.8422*2.8438*2.84425*2.8419
11/06/2006 23:05:00*2.8432*2.8445*2.8449*2.8429
11/06/2006 23:10:00*2.8447*2.8447*2.8453*2.8438
11/06/2006 23:15:00*2.8449*2.8444*2.84535*2.8442
11/06/2006 23:20:00*2.8445*2.84305*2.8454*2.8422
11/06/2006 23:25:00*2.8424*2.8436*2.8447*2.8421
11/06/2006 23:30:00*2.8434*2.8437*2.8446*2.8427
11/06/2006 23:35:00*2.8438*2.845*2.846*2.8427
11/06/2006 23:40:00*2.8448*2.8467*2.8467*2.8445
11/06/2006 23:45:00*2.8463*2.8424*2.8472*2.84185
11/06/2006 23:50:00*2.8427*2.8439*2.8454*2.83975
11/06/2006 23:55:00*2.8442*2.8436*2.845*2.8427
11/07/2006 00:00:00*2.8436*2.8449*2.84555*2.8432
11/07/2006 00:05:00*2.8451*2.8456*2.8468*2.8438
11/07/2006 00:10:00*2.8455*2.8427*2.8457*2.8421
11/07/2006 00:15:00*2.8428*2.8428*2.8439*2.842
11/07/2006 00:20:00*2.8424*2.8445*2.84585*2.8424
11/07/2006 00:25:00*2.8448*2.8447*2.84515*2.8435
11/07/2006 00:30:00*2.8442*2.8447*2.8452*2.8442
11/07/2006 00:35:00*2.8445*2.84375*2.8449*2.84345
11/07/2006 00:40:00*2.84385*2.84295*2.84415*2.8424
11/07/2006 00:45:00*2.8428*2.8431*2.84345*2.8425
11/07/2006 00:50:00*2.8427*2.8427*2.8439*2.8424
11/07/2006 00:55:00*2.8432*2.8433*2.8447*2.8425
11/07/2006 01:00:00*2.8432*2.8432*2.84415*2.8428
11/07/2006 01:05:00*2.8434*2.84155*2.8437*2.8412
11/07/2006 01:10:00*2.8418*2.8438*2.84455*2.84145
11/07/2006 01:15:00*2.8434*2.84355*2.84505*2.84315
11/07/2006 01:20:00*2.8436*2.8427*2.8443*2.8426
11/07/2006 01:25:00*2.8434*2.8429*2.8443*2.8423
11/07/2006 01:30:00*2.84295*2.843*2.8438*2.8424
11/07/2006 01:35:00*2.8442*2.84365*2.84465*2.8427
11/07/2006 01:40:00*2.843*2.8447*2.8454*2.843
11/07/2006 01:45:00*2.8451*2.8452*2.8454*2.8438
11/07/2006 01:50:00*2.8451*2.8457*2.8465*2.8449
11/07/2006 01:55:00*2.8458*2.8454*2.8466*2.8442
11/07/2006 02:00:00*2.8452*2.84435*2.8461*2.8442
11/07/2006 02:05:00*2.8441*2.8428*2.84505*2.8427
11/07/2006 02:10:00*2.8427*2.8434*2.8443*2.8423
11/07/2006 02:15:00*2.8437*2.8436*2.8451*2.8426
11/07/2006 02:20:00*2.84365*2.84365*2.8453*2.843
11/07/2006 02:25:00*2.844*2.8421*2.844*2.8413
11/07/2006 02:30:00*2.84195*2.8438*2.8438*2.841
11/07/2006 02:35:00*2.84255*2.8417*2.8444*2.8413
11/07/2006 02:40:00*2.8421*2.8416*2.8429*2.8407
11/07/2006 02:45:00*2.8411*2.8437*2.8441*2.8408
11/07/2006 02:50:00*2.8437*2.8424*2.84445*2.8408
11/07/2006 02:55:00*2.842*2.84025*2.8427*2.8396
11/07/2006 03:00:00*2.84115*2.8408*2.8421*2.84
11/07/2006 03:05:00*2.8409*2.83705*2.8412*2.8362
11/07/2006 03:10:00*2.8366*2.8368*2.83775*2.8349
11/07/2006 03:15:00*2.8367*2.83805*2.839*2.8364
11/07/2006 03:20:00*2.8386*2.8388*2.8392*2.8374
11/07/2006 03:25:00*2.838*2.8362*2.8393*2.8362
11/07/2006 03:30:00*2.8365*2.835*2.8372*2.8347
11/07/2006 03:35:00*2.8364*2.83645*2.8371*2.8344
11/07/2006 03:40:00*2.83665*2.8382*2.8392*2.8362
11/07/2006 03:45:00*2.8381*2.8388*2.839*2.83755
11/07/2006 03:50:00*2.8383*2.83785*2.8395*2.8377
11/07/2006 03:55:00*2.8381*2.8379*2.839*2.8375
11/07/2006 04:00:00*2.838*2.8383*2.8394*2.83765
11/07/2006 04:05:00*2.8374*2.83915*2.84*2.8345
11/07/2006 04:10:00*2.8394*2.8383*2.8397*2.83775
11/07/2006 04:15:00*2.8379*2.8396*2.8403*2.83765
11/07/2006 04:20:00*2.83975*2.8403*2.8412*2.83905
11/07/2006 04:25:00*2.8408*2.8402*2.8409*2.8392
11/07/2006 04:30:00*2.8397*2.8398*2.8406*2.8392
11/07/2006 04:35:00*2.8402*2.8415*2.8423*2.8398
11/07/2006 04:40:00*2.84135*2.84305*2.84335*2.8411
11/07/2006 04:45:00*2.8433*2.8427*2.8433*2.8411
11/07/2006 04:50:00*2.8426*2.84275*2.8438*2.8423
11/07/2006 04:55:00*2.8427*2.84205*2.8439*2.84205
11/07/2006 05:00:00*2.8424*2.8443*2.8447*2.84205
11/07/2006 05:05:00*2.8444*2.8458*2.846*2.8438
11/07/2006 05:10:00*2.84565*2.8451*2.8462*2.8443
11/07/2006 05:15:00*2.8452*2.84415*2.8453*2.8436
11/07/2006 05:20:00*2.84465*2.8443*2.8448*2.843
11/07/2006 05:25:00*2.8435*2.844*2.8447*2.8429
11/07/2006 05:30:00*2.844*2.844*2.8446*2.84325
11/07/2006 05:35:00*2.8435*2.8434*2.844*2.84265
11/07/2006 05:40:00*2.8434*2.8443*2.8452*2.84305
11/07/2006 05:45:00*2.8442*2.8454*2.8459*2.8437
11/07/2006 05:50:00*2.8452*2.84425*2.846*2.8442
11/07/2006 05:55:00*2.8446*2.8446*2.84545*2.8437
11/07/2006 06:00:00*2.84485*2.84395*2.8456*2.84335
11/07/2006 06:05:00*2.8441*2.84605*2.8477*2.8425
11/07/2006 06:10:00*2.8458*2.84655*2.8471*2.84535
11/07/2006 06:15:00*2.8461*2.84645*2.8471*2.84415
11/07/2006 06:20:00*2.8466*2.8463*2.8476*2.84565
11/07/2006 06:25:00*2.8464*2.8461*2.8473*2.84515
11/07/2006 06:30:00*2.8474*2.8471*2.8476*2.8461
11/07/2006 06:35:00*2.8477*2.8493*2.85*2.84665
11/07/2006 06:40:00*2.8489*2.848*2.8508*2.8474
11/07/2006 06:45:00*2.8473*2.84625*2.8486*2.84625
11/07/2006 06:50:00*2.848*2.8477*2.8481*2.84625
11/07/2006 06:55:00*2.8475*2.8468*2.8483*2.8464
11/07/2006 07:00:00*2.84685*2.8481*2.8493*2.8463
11/07/2006 07:05:00*2.8482*2.8499*2.8503*2.8478
11/07/2006 07:10:00*2.8503*2.84975*2.8511*2.849
11/07/2006 07:15:00*2.8489*2.8496*2.8504*2.84875
11/07/2006 07:20:00*2.8494*2.8492*2.8506*2.84875
11/07/2006 07:25:00*2.8487*2.8484*2.85*2.8482
11/07/2006 07:30:00*2.84815*2.8485*2.8492*2.8476
11/07/2006 07:35:00*2.8484*2.8475*2.8492*2.8471
11/07/2006 07:40:00*2.8474*2.848*2.8488*2.8474
11/07/2006 07:45:00*2.8479*2.8477*2.8489*2.8467
11/07/2006 07:50:00*2.84705*2.8473*2.8478*2.8468
11/07/2006 07:55:00*2.8474*2.84705*2.8477*2.84585
11/07/2006 08:00:00*2.8474*2.8467*2.848*2.8467
11/07/2006 08:05:00*2.8468*2.8464*2.8474*2.8456
11/07/2006 08:10:00*2.8463*2.84655*2.847*2.8459
11/07/2006 08:15:00*2.8463*2.84685*2.8476*2.8463
11/07/2006 08:20:00*2.8474*2.8472*2.8476*2.84665
11/07/2006 08:25:00*2.8467*2.848*2.8487*2.8467
11/07/2006 08:30:00*2.8485*2.8482*2.8491*2.8473
11/07/2006 08:35:00*2.848*2.8479*2.8489*2.84705
11/07/2006 08:40:00*2.848*2.8481*2.8486*2.84695
11/07/2006 08:45:00*2.8475*2.84735*2.8488*2.84625
11/07/2006 08:50:00*2.8475*2.8486*2.849*2.84655
11/07/2006 08:55:00*2.8484*2.84805*2.8493*2.8472
11/07/2006 09:00:00*2.8486*2.84785*2.8491*2.84635
11/07/2006 09:05:00*2.84785*2.8481*2.849*2.8463
11/07/2006 09:10:00*2.8479*2.8487*2.8494*2.8472
11/07/2006 09:15:00*2.8486*2.8484*2.8499*2.8472
11/07/2006 09:20:00*2.8486*2.848*2.849*2.84705
11/07/2006 09:25:00*2.8481*2.8483*2.8495*2.84765
11/07/2006 09:30:00*2.8484*2.84845*2.85*2.848
11/07/2006 09:35:00*2.8482*2.8481*2.8498*2.8472
11/07/2006 09:40:00*2.84805*2.8483*2.8497*2.84715
11/07/2006 09:45:00*2.8485*2.84825*2.85*2.8475
11/07/2006 09:50:00*2.8484*2.8487*2.8492*2.84695
11/07/2006 09:55:00*2.8475*2.8469*2.8492*2.8463
11/07/2006 10:00:00*2.8469*2.8468*2.8481*2.84585
11/07/2006 10:05:00*2.8466*2.8472*2.8473*2.8453
11/07/2006 10:10:00*2.84645*2.8464*2.8472*2.8456
11/07/2006 10:15:00*2.8463*2.84565*2.8474*2.8445
11/07/2006 10:20:00*2.8458*2.84595*2.8475*2.8447
11/07/2006 10:25:00*2.8459*2.84555*2.8469*2.8447
11/07/2006 10:30:00*2.8457*2.8441*2.8463*2.8441
11/07/2006 10:35:00*2.8439*2.845*2.8453*2.8422
11/07/2006 10:40:00*2.84465*2.8443*2.846*2.84375
11/07/2006 10:45:00*2.844*2.8442*2.8465*2.84385
11/07/2006 10:50:00*2.84405*2.84445*2.8454*2.8436
11/07/2006 10:55:00*2.8449*2.84415*2.8452*2.8426
11/07/2006 11:00:00*2.84385*2.84135*2.8444*2.8413
11/07/2006 11:05:00*2.8417*2.8437*2.845*2.8413
11/07/2006 11:10:00*2.8436*2.8428*2.8444*2.8421
11/07/2006 11:15:00*2.8419*2.8415*2.8432*2.83985
11/07/2006 11:20:00*2.8411*2.8412*2.8422*2.84045
11/07/2006 11:25:00*2.84085*2.8406*2.842*2.8403
11/07/2006 11:30:00*2.84075*2.8415*2.8422*2.8401
11/07/2006 11:35:00*2.84105*2.8415*2.8423*2.84
11/07/2006 11:40:00*2.84125*2.8414*2.8424*2.8409
11/07/2006 11:45:00*2.8429*2.8427*2.8438*2.8414
11/07/2006 11:50:00*2.8427*2.8435*2.8442*2.842
11/07/2006 11:55:00*2.8444*2.8428*2.8444*2.8423
11/07/2006 12:00:00*2.8428*2.843*2.8434*2.8421
11/07/2006 12:05:00*2.84295*2.8427*2.8436*2.84195
11/07/2006 12:10:00*2.84275*2.8416*2.8431*2.841
11/07/2006 12:15:00*2.8408*2.8406*2.8416*2.84
11/07/2006 12:20:00*2.8407*2.84025*2.8409*2.84
11/07/2006 12:25:00*2.8402*2.83985*2.8403*2.8392
11/07/2006 12:30:00*2.8407*2.8395*2.8407*2.8391
11/07/2006 12:35:00*2.8402*2.8377*2.8402*2.837
11/07/2006 12:40:00*2.83685*2.8376*2.8384*2.83685
11/07/2006 12:45:00*2.8374*2.8386*2.839*2.8369
11/07/2006 12:50:00*2.8387*2.83875*2.8394*2.83795
11/07/2006 12:55:00*2.8383*2.8397*2.8402*2.8383
11/07/2006 13:00:00*2.8396*2.8391*2.8402*2.8391
11/07/2006 13:05:00*2.8389*2.8396*2.8401*2.8384
11/07/2006 13:10:00*2.83975*2.8402*2.8408*2.8393
11/07/2006 13:15:00*2.8409*2.8393*2.8409*2.83795
11/07/2006 13:20:00*2.8393*2.83935*2.8402*2.8386
11/07/2006 13:25:00*2.8396*2.8394*2.8406*2.8393
11/07/2006 13:30:00*2.8399*2.8393*2.8399*2.83855
11/07/2006 13:35:00*2.83915*2.83905*2.8403*2.8384
11/07/2006 13:40:00*2.84*2.84005*2.8406*2.83865
11/07/2006 13:45:00*2.8395*2.84055*2.8422*2.8395
11/07/2006 13:50:00*2.841*2.8419*2.8423*2.8402
11/07/2006 13:55:00*2.8414*2.8413*2.8423*2.84065
11/07/2006 14:00:00*2.84095*2.84085*2.8426*2.8408
11/07/2006 14:05:00*2.8404*2.84095*2.842*2.8404
11/07/2006 14:10:00*2.8423*2.8409*2.8423*2.84035
11/07/2006 14:15:00*2.8399*2.8409*2.842*2.8399
11/07/2006 14:20:00*2.8416*2.8408*2.8421*2.839
11/07/2006 14:25:00*2.8405*2.8413*2.8418*2.83945
11/07/2006 14:30:00*2.84085*2.84015*2.842*2.83995
11/07/2006 14:35:00*2.8411*2.8412*2.8421*2.83935
11/07/2006 14:40:00*2.8409*2.8409*2.8416*2.83965
11/07/2006 14:45:00*2.8393*2.8392*2.8413*2.83845
11/07/2006 14:50:00*2.8394*2.8397*2.8405*2.83875
11/07/2006 14:55:00*2.8382*2.838*2.8398*2.837
11/07/2006 15:00:00*2.838*2.83865*2.84*2.83695
11/07/2006 15:05:00*2.83865*2.8414*2.8426*2.83865
11/07/2006 15:10:00*2.8411*2.8398*2.8426*2.8398
11/07/2006 15:15:00*2.8399*2.8381*2.8413*2.8381
11/07/2006 15:20:00*2.8405*2.84065*2.8417*2.8381
11/07/2006 15:25:00*2.84*2.843*2.8433*2.84
11/07/2006 15:30:00*2.8432*2.84435*2.8461*2.8419
11/07/2006 15:35:00*2.8453*2.84335*2.8455*2.84265
11/07/2006 15:40:00*2.8438*2.844*2.8447*2.8423
11/07/2006 15:45:00*2.8443*2.8434*2.8443*2.8426
11/07/2006 15:50:00*2.8439*2.8436*2.8442*2.84265
11/07/2006 15:55:00*2.8436*2.8453*2.8454*2.8434
11/07/2006 16:00:00*2.8457*2.8451*2.8458*2.8441
11/07/2006 16:05:00*2.8454*2.8443*2.8454*2.844
11/07/2006 16:10:00*2.84445*2.8447*2.8451*2.8438
11/07/2006 16:15:00*2.8448*2.8449*2.8455*2.8437
11/07/2006 16:20:00*2.84445*2.8448*2.8454*2.8438
11/07/2006 16:25:00*2.845*2.8453*2.846*2.8443
11/07/2006 16:30:00*2.8457*2.8458*2.8464*2.8453
11/07/2006 16:35:00*2.846*2.8457*2.8463*2.845
11/07/2006 16:40:00*2.84535*2.84435*2.8464*2.8435
11/07/2006 16:45:00*2.8443*2.8445*2.8458*2.84405
11/07/2006 16:50:00*2.8458*2.8457*2.846*2.8445
11/07/2006 16:55:00*2.8442*2.8449*2.8458*2.8442
11/07/2006 17:00:00*2.84505*2.8444*2.8457*2.8429
