11/05/2006 17:05:00*2.8395*2.8401*2.8407*2.83625
11/05/2006 17:10:00*2.841*2.8404*2.841*2.8392
11/05/2006 17:15:00*2.8406*2.8398*2.8406*2.8394
11/05/2006 17:20:00*2.8395*2.8394*2.8398*2.8394
11/05/2006 17:25:00*2.8393*2.8384*2.8396*2.8384
11/05/2006 17:30:00*2.8388*2.838*2.8388*2.8377
11/05/2006 17:35:00*2.8374*2.8383*2.8384*2.8374
11/05/2006 17:40:00*2.8387*2.8412*2.8416*2.8375
11/05/2006 17:45:00*2.8394*2.8388*2.8412*2.8384
11/05/2006 17:50:00*2.8387*2.8388*2.8393*2.8383
11/05/2006 17:55:00*2.8389*2.8393*2.8397*2.8384
11/05/2006 18:00:00*2.8394*2.8391*2.8399*2.8387
11/05/2006 18:05:00*2.8393*2.839*2.8396*2.8383
11/05/2006 18:10:00*2.8391*2.8393*2.8393*2.8381
11/05/2006 18:15:00*2.8391*2.8381*2.8393*2.8376
11/05/2006 18:20:00*2.8387*2.8381*2.8393*2.838
11/05/2006 18:25:00*2.8376*2.8386*2.8396*2.8376
11/05/2006 18:30:00*2.8387*2.8387*2.8394*2.8383
11/05/2006 18:35:00*2.8388*2.8387*2.8397*2.838
11/05/2006 18:40:00*2.8388*2.8384*2.8393*2.8374
11/05/2006 18:45:00*2.8386*2.8384*2.8388*2.8377
11/05/2006 18:50:00*2.8386*2.8368*2.8386*2.8362
11/05/2006 18:55:00*2.8373*2.8381*2.8381*2.836
11/05/2006 19:00:00*2.8377*2.8379*2.839*2.8361
11/05/2006 19:05:00*2.8377*2.8386*2.8399*2.837
11/05/2006 19:10:00*2.8385*2.8385*2.8405*2.83825
11/05/2006 19:15:00*2.8381*2.8391*2.8395*2.8378
11/05/2006 19:20:00*2.8395*2.8397*2.8401*2.8386
11/05/2006 19:25:00*2.8396*2.8401*2.8412*2.8392
11/05/2006 19:30:00*2.8402*2.8393*2.8403*2.83895
11/05/2006 19:35:00*2.8395*2.8396*2.84*2.8389
11/05/2006 19:40:00*2.8397*2.83835*2.8397*2.8381
11/05/2006 19:45:00*2.8383*2.8393*2.8394*2.8379
11/05/2006 19:50:00*2.8394*2.839*2.8403*2.8387
11/05/2006 19:55:00*2.8387*2.8395*2.8403*2.8387
11/05/2006 20:00:00*2.8397*2.8408*2.8415*2.8391
11/05/2006 20:05:00*2.8404*2.8409*2.8419*2.8404
11/05/2006 20:10:00*2.8415*2.8417*2.8434*2.8405
11/05/2006 20:15:00*2.8415*2.8417*2.8423*2.841
11/05/2006 20:20:00*2.8413*2.8436*2.84425*2.8413
11/05/2006 20:25:00*2.8443*2.8432*2.8443*2.8419
11/05/2006 20:30:00*2.8433*2.8431*2.8433*2.8423
11/05/2006 20:35:00*2.843*2.8426*2.8434*2.8426
11/05/2006 20:40:00*2.8431*2.8424*2.8435*2.8416
11/05/2006 20:45:00*2.8419*2.8425*2.8425*2.8415
11/05/2006 20:50:00*2.8419*2.8409*2.8428*2.8409
11/05/2006 20:55:00*2.8416*2.8411*2.8421*2.8402
11/05/2006 21:00:00*2.8415*2.8407*2.8415*2.8401
11/05/2006 21:05:00*2.8405*2.8408*2.8412*2.839
11/05/2006 21:10:00*2.8407*2.8402*2.8411*2.8398
11/05/2006 21:15:00*2.8404*2.8407*2.8411*2.8397
11/05/2006 21:20:00*2.8402*2.8401*2.8409*2.83985
11/05/2006 21:25:00*2.8393*2.8402*2.8408*2.8393
11/05/2006 21:30:00*2.8401*2.8401*2.8408*2.8397
11/05/2006 21:35:00*2.8405*2.8397*2.8408*2.8389
11/05/2006 21:40:00*2.8392*2.8397*2.8401*2.839
11/05/2006 21:45:00*2.8396*2.8401*2.8402*2.8384
11/05/2006 21:50:00*2.8401*2.84*2.8407*2.8389
11/05/2006 21:55:00*2.8406*2.83945*2.8406*2.8387
11/05/2006 22:00:00*2.8392*2.8386*2.8398*2.8379
11/05/2006 22:05:00*2.8387*2.8399*2.8402*2.8384
11/05/2006 22:10:00*2.8398*2.8398*2.8404*2.83925
11/05/2006 22:15:00*2.8387*2.8398*2.8402*2.8387
11/05/2006 22:20:00*2.8394*2.8398*2.8402*2.8387
11/05/2006 22:25:00*2.8399*2.8389*2.8399*2.8385
11/05/2006 22:30:00*2.8398*2.83895*2.84*2.8385
11/05/2006 22:35:00*2.8384*2.8391*2.8397*2.8384
11/05/2006 22:40:00*2.8392*2.8394*2.8399*2.8387
11/05/2006 22:45:00*2.8397*2.8399*2.8404*2.8389
11/05/2006 22:50:00*2.8395*2.8401*2.8405*2.8394
11/05/2006 22:55:00*2.8399*2.8402*2.8405*2.8391
11/05/2006 23:00:00*2.8398*2.8402*2.8407*2.8391
11/05/2006 23:05:00*2.8399*2.8396*2.8408*2.8386
11/05/2006 23:10:00*2.83925*2.8392*2.8398*2.8386
11/05/2006 23:15:00*2.8397*2.8395*2.8399*2.8386
11/05/2006 23:20:00*2.83925*2.8394*2.8404*2.8389
11/05/2006 23:25:00*2.8398*2.8399*2.8404*2.8393
11/05/2006 23:30:00*2.8398*2.83925*2.8402*2.8391
11/05/2006 23:35:00*2.8389*2.83895*2.84*2.83875
11/05/2006 23:40:00*2.8398*2.8395*2.8402*2.83895
11/05/2006 23:45:00*2.8396*2.8398*2.8404*2.8386
11/05/2006 23:50:00*2.83985*2.83935*2.8402*2.8391
11/05/2006 23:55:00*2.8391*2.83945*2.8402*2.8391
11/06/2006 00:00:00*2.8394*2.8409*2.842*2.8392
11/06/2006 00:05:00*2.841*2.8416*2.8418*2.8405
11/06/2006 00:10:00*2.8412*2.8413*2.8418*2.8407
11/06/2006 00:15:00*2.8412*2.8406*2.8415*2.8402
11/06/2006 00:20:00*2.8404*2.8408*2.841*2.8398
11/06/2006 00:25:00*2.8409*2.8402*2.8412*2.8397
11/06/2006 00:30:00*2.8397*2.8409*2.8413*2.8396
11/06/2006 00:35:00*2.841*2.8396*2.841*2.8391
11/06/2006 00:40:00*2.8394*2.8394*2.8404*2.839
11/06/2006 00:45:00*2.8405*2.8408*2.8421*2.839
11/06/2006 00:50:00*2.8407*2.8411*2.8412*2.8404
11/06/2006 00:55:00*2.8407*2.8408*2.8412*2.8404
11/06/2006 01:00:00*2.841*2.8414*2.84145*2.8404
11/06/2006 01:05:00*2.841*2.8427*2.8427*2.8407
11/06/2006 01:10:00*2.8423*2.8434*2.8436*2.842
11/06/2006 01:15:00*2.8424*2.8437*2.844*2.84205
11/06/2006 01:20:00*2.8433*2.8442*2.8447*2.8433
11/06/2006 01:25:00*2.8438*2.8435*2.8444*2.843
11/06/2006 01:30:00*2.8436*2.8434*2.8445*2.8431
11/06/2006 01:35:00*2.84385*2.8447*2.8447*2.843
11/06/2006 01:40:00*2.8443*2.8444*2.8447*2.8438
11/06/2006 01:45:00*2.8453*2.8441*2.8453*2.8436
11/06/2006 01:50:00*2.8437*2.8441*2.8454*2.8436
11/06/2006 01:55:00*2.844*2.8441*2.845*2.8434
11/06/2006 02:00:00*2.8437*2.8437*2.8451*2.8429
11/06/2006 02:05:00*2.8441*2.84695*2.8475*2.8433
11/06/2006 02:10:00*2.8467*2.8465*2.8473*2.8461
11/06/2006 02:15:00*2.8461*2.8474*2.84845*2.8461
11/06/2006 02:20:00*2.8472*2.84625*2.8477*2.8453
11/06/2006 02:25:00*2.8453*2.846*2.8472*2.8448
11/06/2006 02:30:00*2.8459*2.8457*2.8465*2.8445
11/06/2006 02:35:00*2.8455*2.8467*2.8474*2.8455
11/06/2006 02:40:00*2.8463*2.8469*2.8474*2.8453
11/06/2006 02:45:00*2.8457*2.8476*2.8481*2.8457
11/06/2006 02:50:00*2.84795*2.8505*2.8523*2.8472
11/06/2006 02:55:00*2.8517*2.85145*2.8539*2.8503
11/06/2006 03:00:00*2.8508*2.8532*2.8535*2.8508
11/06/2006 03:05:00*2.8533*2.8516*2.8536*2.8503
11/06/2006 03:10:00*2.8512*2.8522*2.8528*2.851
11/06/2006 03:15:00*2.8526*2.85265*2.8538*2.8518
11/06/2006 03:20:00*2.8531*2.8524*2.854*2.8512
11/06/2006 03:25:00*2.8523*2.8518*2.8546*2.85055
11/06/2006 03:30:00*2.8513*2.852*2.8535*2.8506
11/06/2006 03:35:00*2.851*2.85035*2.852*2.8492
11/06/2006 03:40:00*2.8503*2.8481*2.8506*2.8471
11/06/2006 03:45:00*2.847*2.8487*2.8497*2.847
11/06/2006 03:50:00*2.8482*2.8472*2.8491*2.8472
11/06/2006 03:55:00*2.8484*2.8471*2.8492*2.8462
11/06/2006 04:00:00*2.8464*2.8475*2.8475*2.8447
11/06/2006 04:05:00*2.84745*2.8466*2.848*2.846
11/06/2006 04:10:00*2.8464*2.8472*2.8476*2.8461
11/06/2006 04:15:00*2.847*2.8472*2.848*2.8456
11/06/2006 04:20:00*2.8476*2.8465*2.848*2.846
11/06/2006 04:25:00*2.846*2.8472*2.8481*2.8456
11/06/2006 04:30:00*2.8471*2.8464*2.8483*2.8456
11/06/2006 04:35:00*2.84635*2.84625*2.8471*2.8438
11/06/2006 04:40:00*2.8461*2.8449*2.847*2.8449
11/06/2006 04:45:00*2.845*2.8457*2.846*2.8443
11/06/2006 04:50:00*2.846*2.8477*2.8483*2.845
11/06/2006 04:55:00*2.8467*2.8445*2.8482*2.84325
11/06/2006 05:00:00*2.8445*2.844*2.8467*2.8431
11/06/2006 05:05:00*2.8444*2.8446*2.8462*2.8427
11/06/2006 05:10:00*2.8449*2.8459*2.8468*2.84455
11/06/2006 05:15:00*2.845*2.8466*2.8476*2.845
11/06/2006 05:20:00*2.8468*2.84545*2.8487*2.8442
11/06/2006 05:25:00*2.8447*2.8436*2.84545*2.843
11/06/2006 05:30:00*2.84335*2.8439*2.8465*2.8433
11/06/2006 05:35:00*2.84415*2.8442*2.84475*2.8425
11/06/2006 05:40:00*2.844*2.8432*2.8452*2.8428
11/06/2006 05:45:00*2.8428*2.8442*2.84455*2.8428
11/06/2006 05:50:00*2.8438*2.8435*2.8449*2.84285
11/06/2006 05:55:00*2.8424*2.8425*2.8438*2.8415
11/06/2006 06:00:00*2.8423*2.8399*2.8432*2.8399
11/06/2006 06:05:00*2.83975*2.8394*2.8409*2.839
11/06/2006 06:10:00*2.8398*2.84*2.8411*2.838
11/06/2006 06:15:00*2.8414*2.8416*2.8424*2.8399
11/06/2006 06:20:00*2.8419*2.8426*2.8432*2.8411
11/06/2006 06:25:00*2.8418*2.8451*2.8452*2.8409
11/06/2006 06:30:00*2.8449*2.8442*2.8461*2.84275
11/06/2006 06:35:00*2.8444*2.84405*2.8449*2.843
11/06/2006 06:40:00*2.84325*2.8458*2.847*2.84325
11/06/2006 06:45:00*2.8451*2.84555*2.8462*2.84435
11/06/2006 06:50:00*2.8459*2.8456*2.846*2.8449
11/06/2006 06:55:00*2.8458*2.8463*2.8465*2.8451
11/06/2006 07:00:00*2.8462*2.8462*2.8468*2.843
11/06/2006 07:05:00*2.84615*2.8477*2.8477*2.8458
11/06/2006 07:10:00*2.8473*2.8463*2.8477*2.8458
11/06/2006 07:15:00*2.8461*2.8466*2.8477*2.8457
11/06/2006 07:20:00*2.8465*2.8472*2.8477*2.8464
11/06/2006 07:25:00*2.8471*2.8459*2.8475*2.8457
11/06/2006 07:30:00*2.8458*2.8452*2.8467*2.8439
11/06/2006 07:35:00*2.8451*2.845*2.8458*2.8443
11/06/2006 07:40:00*2.8445*2.8445*2.8454*2.8442
11/06/2006 07:45:00*2.8444*2.8445*2.8448*2.8431
11/06/2006 07:50:00*2.8441*2.8448*2.8457*2.8439
11/06/2006 07:55:00*2.8446*2.8444*2.8454*2.8438
11/06/2006 08:00:00*2.84405*2.8445*2.8448*2.84275
11/06/2006 08:05:00*2.8437*2.8446*2.845*2.8435
11/06/2006 08:10:00*2.8449*2.84675*2.8473*2.8439
11/06/2006 08:15:00*2.8466*2.84775*2.8488*2.8464
11/06/2006 08:20:00*2.8477*2.8468*2.8484*2.8464
11/06/2006 08:25:00*2.847*2.8479*2.8487*2.8455
11/06/2006 08:30:00*2.848*2.84595*2.8483*2.8455
11/06/2006 08:35:00*2.8464*2.8462*2.8476*2.8452
11/06/2006 08:40:00*2.8458*2.8461*2.847*2.8452
11/06/2006 08:45:00*2.8463*2.84575*2.8466*2.8447
11/06/2006 08:50:00*2.84565*2.8455*2.8467*2.8446
11/06/2006 08:55:00*2.8452*2.8448*2.8464*2.8445
11/06/2006 09:00:00*2.84495*2.8448*2.8459*2.84415
11/06/2006 09:05:00*2.845*2.8451*2.8457*2.8439
11/06/2006 09:10:00*2.8451*2.84465*2.8457*2.844
11/06/2006 09:15:00*2.8444*2.8443*2.845*2.8433
11/06/2006 09:20:00*2.8446*2.8452*2.8457*2.84365
11/06/2006 09:25:00*2.8448*2.8447*2.8455*2.8434
11/06/2006 09:30:00*2.8452*2.84355*2.8452*2.84295
11/06/2006 09:35:00*2.8444*2.8436*2.8444*2.84205
11/06/2006 09:40:00*2.8427*2.843*2.8437*2.84205
11/06/2006 09:45:00*2.8426*2.8425*2.845*2.84205
11/06/2006 09:50:00*2.8421*2.8417*2.8436*2.8412
11/06/2006 09:55:00*2.8422*2.84165*2.8429*2.8407
11/06/2006 10:00:00*2.8427*2.8416*2.8427*2.84095
11/06/2006 10:05:00*2.8421*2.8411*2.8429*2.84065
11/06/2006 10:10:00*2.8409*2.84025*2.8419*2.83995
11/06/2006 10:15:00*2.8403*2.83945*2.8407*2.83855
11/06/2006 10:20:00*2.8392*2.83945*2.8409*2.839
11/06/2006 10:25:00*2.8396*2.8406*2.841*2.839
11/06/2006 10:30:00*2.83965*2.84175*2.8427*2.8393
11/06/2006 10:35:00*2.8416*2.8424*2.8428*2.841
11/06/2006 10:40:00*2.8428*2.8426*2.8431*2.8402
11/06/2006 10:45:00*2.8421*2.84165*2.8431*2.8412
11/06/2006 10:50:00*2.8417*2.84215*2.8439*2.8411
11/06/2006 10:55:00*2.8416*2.84025*2.8426*2.8391
11/06/2006 11:00:00*2.84*2.84135*2.8418*2.83915
11/06/2006 11:05:00*2.8415*2.839*2.8421*2.8379
11/06/2006 11:10:00*2.8394*2.83775*2.8404*2.8369
11/06/2006 11:15:00*2.8375*2.8394*2.8404*2.83745
11/06/2006 11:20:00*2.839*2.83935*2.841*2.83865
11/06/2006 11:25:00*2.8399*2.8407*2.8414*2.83935
11/06/2006 11:30:00*2.8412*2.8394*2.8414*2.8394
11/06/2006 11:35:00*2.8398*2.83965*2.8412*2.8394
11/06/2006 11:40:00*2.83985*2.83995*2.8406*2.8391
11/06/2006 11:45:00*2.8402*2.8405*2.84095*2.8396
11/06/2006 11:50:00*2.8402*2.8392*2.84085*2.8392
11/06/2006 11:55:00*2.8389*2.8375*2.8399*2.8362
11/06/2006 12:00:00*2.83745*2.8386*2.8394*2.83745
11/06/2006 12:05:00*2.8389*2.839*2.8396*2.8381
11/06/2006 12:10:00*2.8386*2.8386*2.8392*2.838
11/06/2006 12:15:00*2.8387*2.8408*2.8409*2.8386
11/06/2006 12:20:00*2.84065*2.84*2.8413*2.8399
11/06/2006 12:25:00*2.8406*2.8398*2.841*2.8395
11/06/2006 12:30:00*2.83965*2.8408*2.8409*2.83875
11/06/2006 12:35:00*2.8404*2.83965*2.8413*2.8389
11/06/2006 12:40:00*2.8398*2.83925*2.8405*2.83825
11/06/2006 12:45:00*2.839*2.8393*2.8396*2.8379
11/06/2006 12:50:00*2.83885*2.8388*2.8397*2.8377
11/06/2006 12:55:00*2.8379*2.8389*2.8395*2.8379
11/06/2006 13:00:00*2.8388*2.8344*2.8393*2.834
11/06/2006 13:05:00*2.8344*2.835*2.8368*2.83435
11/06/2006 13:10:00*2.83545*2.8357*2.8357*2.8347
11/06/2006 13:15:00*2.8345*2.8349*2.8361*2.8338
11/06/2006 13:20:00*2.8351*2.8347*2.8351*2.834
11/06/2006 13:25:00*2.8345*2.83585*2.8365*2.8342
11/06/2006 13:30:00*2.8366*2.8371*2.8375*2.83555
11/06/2006 13:35:00*2.8375*2.83645*2.8375*2.83625
11/06/2006 13:40:00*2.8372*2.8372*2.8379*2.8361
11/06/2006 13:45:00*2.8365*2.8369*2.8378*2.836
11/06/2006 13:50:00*2.8373*2.8376*2.8378*2.83585
11/06/2006 13:55:00*2.8372*2.8376*2.8381*2.836
11/06/2006 14:00:00*2.8381*2.8385*2.8389*2.8366
11/06/2006 14:05:00*2.8389*2.8379*2.8389*2.8365
11/06/2006 14:10:00*2.8372*2.8373*2.8388*2.83715
11/06/2006 14:15:00*2.8382*2.8361*2.8386*2.8347
11/06/2006 14:20:00*2.83605*2.8357*2.8378*2.8347
11/06/2006 14:25:00*2.83525*2.8358*2.8362*2.83445
11/06/2006 14:30:00*2.8359*2.8355*2.8362*2.83445
11/06/2006 14:35:00*2.8354*2.8354*2.8359*2.83375
11/06/2006 14:40:00*2.8358*2.8349*2.8358*2.83445
11/06/2006 14:45:00*2.8343*2.8351*2.8358*2.8338
11/06/2006 14:50:00*2.8351*2.8352*2.8357*2.8336
11/06/2006 14:55:00*2.834*2.8351*2.8357*2.834
11/06/2006 15:00:00*2.8355*2.83385*2.8355*2.83315
11/06/2006 15:05:00*2.83425*2.8347*2.8358*2.83375
11/06/2006 15:10:00*2.8351*2.8343*2.8351*2.8332
11/06/2006 15:15:00*2.8329*2.834*2.8348*2.8319
11/06/2006 15:20:00*2.8343*2.8343*2.8351*2.83305
11/06/2006 15:25:00*2.8332*2.8337*2.8348*2.8327
11/06/2006 15:30:00*2.8338*2.8341*2.8345*2.833
11/06/2006 15:35:00*2.8345*2.8344*2.8354*2.8332
11/06/2006 15:40:00*2.8348*2.8335*2.8352*2.8326
11/06/2006 15:45:00*2.8324*2.8331*2.8347*2.8324
11/06/2006 15:50:00*2.833*2.8324*2.8337*2.832
11/06/2006 15:55:00*2.8323*2.833*2.8335*2.8316
11/06/2006 16:00:00*2.8325*2.8334*2.8338*2.8321
11/06/2006 16:05:00*2.8338*2.8335*2.8341*2.8328
11/06/2006 16:10:00*2.8332*2.834*2.8343*2.8328
11/06/2006 16:15:00*2.8341*2.8334*2.8343*2.833
11/06/2006 16:20:00*2.83375*2.8337*2.8344*2.8326
11/06/2006 16:25:00*2.8331*2.8326*2.8341*2.8323
11/06/2006 16:30:00*2.8327*2.8328*2.8333*2.832
11/06/2006 16:35:00*2.8322*2.83445*2.8346*2.8322
11/06/2006 16:40:00*2.8341*2.8355*2.8358*2.8341
11/06/2006 16:45:00*2.8352*2.8347*2.8357*2.83335
11/06/2006 16:50:00*2.8345*2.8364*2.8381*2.8345
11/06/2006 16:55:00*2.8365*2.8368*2.8381*2.8359
11/06/2006 17:00:00*2.8368*2.836*2.838*2.8358
