11/05/2006 14:05:00*2.8387*2.8387*2.8387*2.8387
11/05/2006 14:10:00*2.83685*2.83685*2.8387*2.83685
11/05/2006 14:15:00*2.83675*2.83655*2.83685*2.83645
11/05/2006 14:20:00*2.83655*2.83655*2.83655*2.83655
11/05/2006 14:25:00*2.83645*2.83645*2.83655*2.83645
11/05/2006 14:30:00*2.83665*2.83665*2.83665*2.83645
11/05/2006 14:35:00*2.83675*2.83675*2.83675*2.83665
11/05/2006 14:40:00*2.83665*2.83665*2.83675*2.83665
11/05/2006 14:45:00*2.83655*2.83665*2.83665*2.83625
11/05/2006 14:50:00*2.83645*2.83645*2.83665*2.83645
11/05/2006 14:55:00*2.83625*2.83625*2.83645*2.83625
11/05/2006 15:00:00*2.83625*2.83625*2.83625*2.83625
11/05/2006 15:05:00*2.83625*2.83625*2.83625*2.83625
11/05/2006 15:10:00*2.83625*2.83625*2.83625*2.83625
11/05/2006 15:15:00*2.83625*2.83625*2.83625*2.83625
11/05/2006 15:20:00*2.83625*2.83625*2.83625*2.83625
11/05/2006 15:25:00*2.83625*2.83625*2.83625*2.83625
11/05/2006 15:30:00*2.83625*2.83625*2.83625*2.83625
11/05/2006 15:35:00*2.83625*2.83625*2.83625*2.83625
11/05/2006 15:40:00*2.83625*2.83625*2.83625*2.83625
11/05/2006 15:45:00*2.83625*2.83625*2.83625*2.83625
11/05/2006 15:50:00*2.83625*2.83625*2.83625*2.83625
11/05/2006 15:55:00*2.83625*2.83625*2.83625*2.83625
11/05/2006 16:00:00*2.83625*2.83625*2.83625*2.83625
11/05/2006 16:05:00*2.83625*2.83625*2.83625*2.83625
11/05/2006 16:10:00*2.83625*2.83625*2.83625*2.83625
11/05/2006 16:15:00*2.83625*2.83625*2.83625*2.83625
11/05/2006 16:20:00*2.83625*2.83625*2.83625*2.83625
11/05/2006 16:25:00*2.83625*2.83625*2.83625*2.83625
11/05/2006 16:30:00*2.83625*2.83625*2.83625*2.83625
11/05/2006 16:35:00*2.83625*2.83625*2.83625*2.83625
11/05/2006 16:40:00*2.83625*2.83625*2.83625*2.83625
11/05/2006 16:45:00*2.83625*2.83625*2.83625*2.83625
11/05/2006 16:50:00*2.83625*2.83625*2.83625*2.83625
11/05/2006 16:55:00*2.83625*2.83625*2.83625*2.83625
11/05/2006 17:00:00*2.83625*2.83625*2.83625*2.83625
