11/01/2006 17:05:00*2.8372*2.837*2.8383*2.8363
11/01/2006 17:10:00*2.8366*2.8352*2.8373*2.8341
11/01/2006 17:15:00*2.8354*2.8357*2.8362*2.8347
11/01/2006 17:20:00*2.8356*2.8367*2.8373*2.8352
11/01/2006 17:25:00*2.8361*2.8374*2.8379*2.8361
11/01/2006 17:30:00*2.8373*2.8404*2.8417*2.8369
11/01/2006 17:35:00*2.8398*2.8376*2.8415*2.8371
11/01/2006 17:40:00*2.8377*2.8376*2.8398*2.837
11/01/2006 17:45:00*2.8371*2.8375*2.8391*2.8362
11/01/2006 17:50:00*2.8379*2.8369*2.8382*2.836
11/01/2006 17:55:00*2.8367*2.8384*2.8388*2.8367
11/01/2006 18:00:00*2.8379*2.8388*2.8394*2.8376
11/01/2006 18:05:00*2.8386*2.8386*2.8395*2.8382
11/01/2006 18:10:00*2.8391*2.8399*2.8401*2.8382
11/01/2006 18:15:00*2.8401*2.8381*2.8401*2.8381
11/01/2006 18:20:00*2.8382*2.8382*2.8386*2.8374
11/01/2006 18:25:00*2.8385*2.837*2.8387*2.8365
11/01/2006 18:30:00*2.8367*2.8371*2.8373*2.8355
11/01/2006 18:35:00*2.836*2.8369*2.8379*2.836
11/01/2006 18:40:00*2.8371*2.8369*2.8373*2.8363
11/01/2006 18:45:00*2.8371*2.8371*2.8371*2.8356
11/01/2006 18:50:00*2.8365*2.8361*2.8373*2.8351
11/01/2006 18:55:00*2.8366*2.83515*2.8366*2.834
11/01/2006 19:00:00*2.8354*2.834*2.8361*2.833
11/01/2006 19:05:00*2.8344*2.832*2.8346*2.8316
11/01/2006 19:10:00*2.8316*2.8323*2.8328*2.8311
11/01/2006 19:15:00*2.8322*2.8333*2.8334*2.8314
11/01/2006 19:20:00*2.8331*2.8343*2.8348*2.8324
11/01/2006 19:25:00*2.8344*2.836*2.8364*2.8339
11/01/2006 19:30:00*2.8364*2.836*2.8365*2.835
11/01/2006 19:35:00*2.8355*2.8354*2.8372*2.8337
11/01/2006 19:40:00*2.835*2.8347*2.8357*2.8331
11/01/2006 19:45:00*2.8348*2.8353*2.8365*2.8343
11/01/2006 19:50:00*2.8357*2.8383*2.8389*2.8352
11/01/2006 19:55:00*2.8386*2.8396*2.8399*2.8373
11/01/2006 20:00:00*2.8391*2.8397*2.8401*2.8373
11/01/2006 20:05:00*2.8392*2.83915*2.8402*2.8385
11/01/2006 20:10:00*2.83955*2.8375*2.8398*2.8359
11/01/2006 20:15:00*2.8376*2.8387*2.8387*2.8358
11/01/2006 20:20:00*2.8384*2.8392*2.8398*2.8378
11/01/2006 20:25:00*2.8401*2.8395*2.8405*2.8384
11/01/2006 20:30:00*2.8392*2.8393*2.8395*2.8376
11/01/2006 20:35:00*2.8385*2.8385*2.8393*2.8379
11/01/2006 20:40:00*2.8384*2.8384*2.8397*2.8379
11/01/2006 20:45:00*2.8382*2.8371*2.8386*2.8359
11/01/2006 20:50:00*2.8367*2.8367*2.8383*2.8363
11/01/2006 20:55:00*2.837*2.8375*2.8389*2.8366
11/01/2006 21:00:00*2.8376*2.8388*2.8388*2.8365
11/01/2006 21:05:00*2.8383*2.8386*2.8393*2.8376
11/01/2006 21:10:00*2.8387*2.8382*2.8387*2.8378
11/01/2006 21:15:00*2.8376*2.839*2.83905*2.8376
11/01/2006 21:20:00*2.8388*2.8401*2.8403*2.8386
11/01/2006 21:25:00*2.8391*2.8393*2.8401*2.8386
11/01/2006 21:30:00*2.8387*2.8396*2.84*2.83865
11/01/2006 21:35:00*2.8394*2.8401*2.8407*2.8389
11/01/2006 21:40:00*2.84005*2.8393*2.8404*2.8389
11/01/2006 21:45:00*2.8396*2.8397*2.84015*2.8387
11/01/2006 21:50:00*2.8393*2.84035*2.8407*2.8387
11/01/2006 21:55:00*2.8398*2.84015*2.8408*2.83945
11/01/2006 22:00:00*2.8398*2.8408*2.8411*2.8394
11/01/2006 22:05:00*2.8407*2.841*2.8412*2.8399
11/01/2006 22:10:00*2.8414*2.8418*2.8423*2.841
11/01/2006 22:15:00*2.843*2.842*2.843*2.8411
11/01/2006 22:20:00*2.84155*2.84215*2.8425*2.8414
11/01/2006 22:25:00*2.8423*2.84275*2.84385*2.8421
11/01/2006 22:30:00*2.8427*2.84145*2.8428*2.8407
11/01/2006 22:35:00*2.8419*2.8411*2.8419*2.8398
11/01/2006 22:40:00*2.84125*2.84125*2.8416*2.8406
11/01/2006 22:45:00*2.8407*2.841*2.8416*2.8406
11/01/2006 22:50:00*2.84105*2.8423*2.84235*2.8405
11/01/2006 22:55:00*2.8416*2.843*2.8437*2.8416
11/01/2006 23:00:00*2.84325*2.8431*2.8437*2.8428
11/01/2006 23:05:00*2.8435*2.8437*2.844*2.8427
11/01/2006 23:10:00*2.84325*2.8433*2.8439*2.843
11/01/2006 23:15:00*2.8434*2.8438*2.844*2.8427
11/01/2006 23:20:00*2.8437*2.84515*2.8454*2.8434
11/01/2006 23:25:00*2.8453*2.84505*2.8455*2.8434
11/01/2006 23:30:00*2.844*2.84455*2.8462*2.8437
11/01/2006 23:35:00*2.8442*2.8448*2.8452*2.844
11/01/2006 23:40:00*2.8444*2.8437*2.8452*2.8428
11/01/2006 23:45:00*2.8433*2.8447*2.845*2.8433
11/01/2006 23:50:00*2.8448*2.84405*2.8451*2.8433
11/01/2006 23:55:00*2.8447*2.8451*2.8455*2.84375
11/02/2006 00:00:00*2.8453*2.84535*2.8458*2.8438
11/02/2006 00:05:00*2.8443*2.846*2.8464*2.8443
11/02/2006 00:10:00*2.84595*2.8457*2.8465*2.8442
11/02/2006 00:15:00*2.8458*2.8471*2.8475*2.845
11/02/2006 00:20:00*2.84735*2.8465*2.8477*2.84615
11/02/2006 00:25:00*2.8467*2.8471*2.8477*2.8461
11/02/2006 00:30:00*2.84665*2.8469*2.8475*2.8458
11/02/2006 00:35:00*2.8473*2.8469*2.8473*2.8458
11/02/2006 00:40:00*2.8465*2.84495*2.8469*2.8447
11/02/2006 00:45:00*2.8446*2.84575*2.8461*2.84455
11/02/2006 00:50:00*2.8454*2.84515*2.8462*2.8446
11/02/2006 00:55:00*2.8453*2.844*2.8459*2.8431
11/02/2006 01:00:00*2.8439*2.8443*2.8448*2.8433
11/02/2006 01:05:00*2.8436*2.8447*2.8451*2.8435
11/02/2006 01:10:00*2.8445*2.8442*2.8456*2.844
11/02/2006 01:15:00*2.8441*2.8445*2.8457*2.8438
11/02/2006 01:20:00*2.8447*2.84445*2.8456*2.844
11/02/2006 01:25:00*2.8443*2.845*2.845*2.8437
11/02/2006 01:30:00*2.8448*2.84385*2.845*2.8434
11/02/2006 01:35:00*2.8444*2.8444*2.8449*2.8421
11/02/2006 01:40:00*2.84375*2.8439*2.8449*2.8429
11/02/2006 01:45:00*2.8431*2.843*2.8441*2.8421
11/02/2006 01:50:00*2.8432*2.8422*2.8432*2.8409
11/02/2006 01:55:00*2.8434*2.8406*2.8434*2.8402
11/02/2006 02:00:00*2.8402*2.8412*2.8422*2.8388
11/02/2006 02:05:00*2.8416*2.83935*2.8418*2.8385
11/02/2006 02:10:00*2.8397*2.8397*2.842*2.8392
11/02/2006 02:15:00*2.8396*2.8404*2.84075*2.8393
11/02/2006 02:20:00*2.84005*2.8405*2.8427*2.8395
11/02/2006 02:25:00*2.8398*2.8401*2.842*2.8387
11/02/2006 02:30:00*2.8402*2.8395*2.8409*2.8382
11/02/2006 02:35:00*2.8385*2.8378*2.8408*2.8376
11/02/2006 02:40:00*2.8404*2.8379*2.8411*2.8364
11/02/2006 02:45:00*2.8375*2.8382*2.8391*2.8371
11/02/2006 02:50:00*2.8387*2.8378*2.84055*2.8376
11/02/2006 02:55:00*2.8382*2.839*2.8406*2.8378
11/02/2006 03:00:00*2.8403*2.8386*2.8409*2.83785
11/02/2006 03:05:00*2.83865*2.8394*2.84*2.8375
11/02/2006 03:10:00*2.8395*2.8385*2.84055*2.83745
11/02/2006 03:15:00*2.8373*2.8353*2.8404*2.8349
11/02/2006 03:20:00*2.839*2.8359*2.8393*2.83385
11/02/2006 03:25:00*2.8355*2.8404*2.8407*2.8346
11/02/2006 03:30:00*2.8405*2.8354*2.8407*2.8342
11/02/2006 03:35:00*2.8353*2.8387*2.83875*2.83515
11/02/2006 03:40:00*2.83885*2.8406*2.8417*2.8376
11/02/2006 03:45:00*2.8406*2.8409*2.84185*2.8401
11/02/2006 03:50:00*2.8418*2.8404*2.8418*2.8394
11/02/2006 03:55:00*2.8405*2.8398*2.8415*2.8392
11/02/2006 04:00:00*2.8392*2.8381*2.8398*2.8371
11/02/2006 04:05:00*2.83815*2.83905*2.8397*2.8378
11/02/2006 04:10:00*2.8394*2.8385*2.8402*2.8382
11/02/2006 04:15:00*2.8387*2.8374*2.8395*2.83565
11/02/2006 04:20:00*2.8373*2.8366*2.8378*2.835
11/02/2006 04:25:00*2.8364*2.8369*2.8378*2.8355
11/02/2006 04:30:00*2.83685*2.83795*2.8384*2.8361
11/02/2006 04:35:00*2.8379*2.8375*2.8385*2.8363
11/02/2006 04:40:00*2.8371*2.83695*2.8383*2.8361
11/02/2006 04:45:00*2.8368*2.8374*2.8374*2.8349
11/02/2006 04:50:00*2.837*2.8382*2.8384*2.8364
11/02/2006 04:55:00*2.838*2.83735*2.8386*2.8367
11/02/2006 05:00:00*2.837*2.83625*2.8376*2.8356
11/02/2006 05:05:00*2.836*2.8355*2.8371*2.834
11/02/2006 05:10:00*2.8353*2.8354*2.8356*2.8337
11/02/2006 05:15:00*2.83525*2.8346*2.8357*2.8343
11/02/2006 05:20:00*2.83465*2.8337*2.8361*2.833
11/02/2006 05:25:00*2.8329*2.8327*2.8344*2.8324
11/02/2006 05:30:00*2.8329*2.8334*2.8341*2.8324
11/02/2006 05:35:00*2.8335*2.8332*2.8357*2.8323
11/02/2006 05:40:00*2.8333*2.8325*2.8346*2.8321
11/02/2006 05:45:00*2.8327*2.8347*2.8356*2.8319
11/02/2006 05:50:00*2.8344*2.8356*2.836*2.834
11/02/2006 05:55:00*2.8353*2.8348*2.836*2.8339
11/02/2006 06:00:00*2.8344*2.8341*2.8348*2.8333
11/02/2006 06:05:00*2.834*2.8347*2.8351*2.8334
11/02/2006 06:10:00*2.8348*2.8338*2.8361*2.8334
11/02/2006 06:15:00*2.83365*2.8341*2.8349*2.8328
11/02/2006 06:20:00*2.8337*2.8306*2.8344*2.8304
11/02/2006 06:25:00*2.8304*2.83135*2.8326*2.8287
11/02/2006 06:30:00*2.8309*2.8306*2.8328*2.8302
11/02/2006 06:35:00*2.8304*2.8325*2.8338*2.8296
11/02/2006 06:40:00*2.833*2.8328*2.8335*2.8314
11/02/2006 06:45:00*2.8329*2.8325*2.8344*2.8321
11/02/2006 06:50:00*2.8324*2.8324*2.8331*2.8318
11/02/2006 06:55:00*2.8326*2.8316*2.8329*2.8308
11/02/2006 07:00:00*2.8312*2.8316*2.8321*2.831
11/02/2006 07:05:00*2.8313*2.831*2.8326*2.831
11/02/2006 07:10:00*2.8309*2.8319*2.8322*2.8305
11/02/2006 07:15:00*2.8318*2.8318*2.8322*2.831
11/02/2006 07:20:00*2.83135*2.8319*2.8323*2.8308
11/02/2006 07:25:00*2.8313*2.8328*2.8329*2.8313
11/02/2006 07:30:00*2.83185*2.8332*2.8333*2.8314
11/02/2006 07:35:00*2.8328*2.8318*2.8335*2.8313
11/02/2006 07:40:00*2.8321*2.8316*2.8325*2.8315
11/02/2006 07:45:00*2.8318*2.8313*2.8329*2.8303
11/02/2006 07:50:00*2.8315*2.83005*2.8319*2.83
11/02/2006 07:55:00*2.8305*2.8306*2.8317*2.83005
11/02/2006 08:00:00*2.8307*2.8316*2.8327*2.8304
11/02/2006 08:05:00*2.8317*2.83225*2.83325*2.8314
11/02/2006 08:10:00*2.8326*2.8324*2.8331*2.8319
11/02/2006 08:15:00*2.8321*2.8336*2.83375*2.83125
11/02/2006 08:20:00*2.8339*2.8324*2.8348*2.832
11/02/2006 08:25:00*2.8324*2.83245*2.8338*2.8315
11/02/2006 08:30:00*2.8324*2.834*2.8343*2.8315
11/02/2006 08:35:00*2.8341*2.8364*2.8367*2.8331
11/02/2006 08:40:00*2.8364*2.8349*2.8368*2.8335
11/02/2006 08:45:00*2.8351*2.83535*2.8369*2.834
11/02/2006 08:50:00*2.8355*2.8359*2.8362*2.8342
11/02/2006 08:55:00*2.8358*2.83505*2.8365*2.834
11/02/2006 09:00:00*2.8346*2.837*2.8383*2.83385
11/02/2006 09:05:00*2.8374*2.83485*2.8376*2.8347
11/02/2006 09:10:00*2.835*2.8356*2.8366*2.83465
11/02/2006 09:15:00*2.8357*2.8364*2.8373*2.83525
11/02/2006 09:20:00*2.8362*2.83545*2.837*2.8352
11/02/2006 09:25:00*2.835*2.83585*2.8363*2.8345
11/02/2006 09:30:00*2.8355*2.8363*2.8372*2.8354
11/02/2006 09:35:00*2.8367*2.8382*2.8382*2.83615
11/02/2006 09:40:00*2.8381*2.8371*2.8387*2.8361
11/02/2006 09:45:00*2.8372*2.8365*2.8382*2.8358
11/02/2006 09:50:00*2.8362*2.8357*2.8372*2.8348
11/02/2006 09:55:00*2.8361*2.8364*2.8374*2.8342
11/02/2006 10:00:00*2.8364*2.83725*2.8379*2.8361
11/02/2006 10:05:00*2.8371*2.8362*2.838*2.8355
11/02/2006 10:10:00*2.8358*2.8357*2.8374*2.8347
11/02/2006 10:15:00*2.8358*2.8347*2.8365*2.83375
11/02/2006 10:20:00*2.8345*2.8343*2.836*2.8341
11/02/2006 10:25:00*2.8341*2.83535*2.8364*2.83405
11/02/2006 10:30:00*2.8354*2.834*2.8354*2.832
11/02/2006 10:35:00*2.83425*2.83325*2.8344*2.8327
11/02/2006 10:40:00*2.83275*2.83245*2.8338*2.8322
11/02/2006 10:45:00*2.8319*2.8316*2.8328*2.8305
11/02/2006 10:50:00*2.83175*2.8313*2.8328*2.831
11/02/2006 10:55:00*2.8312*2.83135*2.8323*2.8299
11/02/2006 11:00:00*2.8311*2.8311*2.83185*2.8304
11/02/2006 11:05:00*2.8307*2.8326*2.833*2.8306
11/02/2006 11:10:00*2.83235*2.8328*2.8329*2.8315
11/02/2006 11:15:00*2.8327*2.8332*2.8338*2.8319
11/02/2006 11:20:00*2.8338*2.8338*2.8352*2.8328
11/02/2006 11:25:00*2.8337*2.83365*2.83435*2.8323
11/02/2006 11:30:00*2.8336*2.83495*2.8352*2.8334
11/02/2006 11:35:00*2.8344*2.8346*2.836*2.8331
11/02/2006 11:40:00*2.83465*2.834*2.8351*2.8337
11/02/2006 11:45:00*2.8346*2.8327*2.8356*2.832
11/02/2006 11:50:00*2.832*2.8327*2.8335*2.8317
11/02/2006 11:55:00*2.8324*2.8325*2.8341*2.8323
11/02/2006 12:00:00*2.83195*2.83245*2.8331*2.8312
11/02/2006 12:05:00*2.8323*2.8324*2.8336*2.8315
11/02/2006 12:10:00*2.8323*2.8328*2.8335*2.8312
11/02/2006 12:15:00*2.8333*2.8315*2.8333*2.8288
11/02/2006 12:20:00*2.83155*2.8294*2.8317*2.8287
11/02/2006 12:25:00*2.829*2.83145*2.83305*2.8288
11/02/2006 12:30:00*2.8314*2.8322*2.83265*2.8309
11/02/2006 12:35:00*2.8321*2.8334*2.8356*2.8321
11/02/2006 12:40:00*2.83405*2.8347*2.835*2.8331
11/02/2006 12:45:00*2.8348*2.83315*2.8348*2.8325
11/02/2006 12:50:00*2.8333*2.83275*2.8338*2.8324
11/02/2006 12:55:00*2.83265*2.8334*2.8343*2.83225
11/02/2006 13:00:00*2.83335*2.83335*2.8344*2.8317
11/02/2006 13:05:00*2.8333*2.8346*2.8346*2.8323
11/02/2006 13:10:00*2.8337*2.8339*2.835*2.833
11/02/2006 13:15:00*2.8343*2.8326*2.8343*2.832
11/02/2006 13:20:00*2.8328*2.8319*2.8332*2.8313
11/02/2006 13:25:00*2.832*2.8322*2.8329*2.8308
11/02/2006 13:30:00*2.8315*2.8331*2.8334*2.8312
11/02/2006 13:35:00*2.8325*2.8326*2.8337*2.8311
11/02/2006 13:40:00*2.8321*2.83235*2.8328*2.8317
11/02/2006 13:45:00*2.8325*2.8317*2.833*2.8313
11/02/2006 13:50:00*2.8313*2.8321*2.8327*2.8311
11/02/2006 13:55:00*2.8317*2.8327*2.8328*2.8315
11/02/2006 14:00:00*2.8328*2.83175*2.833*2.8313
11/02/2006 14:05:00*2.8329*2.8321*2.8329*2.8313
11/02/2006 14:10:00*2.83195*2.833*2.8333*2.8314
11/02/2006 14:15:00*2.8328*2.8334*2.834*2.8318
11/02/2006 14:20:00*2.83275*2.833*2.8336*2.83205
11/02/2006 14:25:00*2.8319*2.8329*2.834*2.8319
11/02/2006 14:30:00*2.83285*2.8323*2.8332*2.8318
11/02/2006 14:35:00*2.8318*2.83215*2.8335*2.8315
11/02/2006 14:40:00*2.8317*2.8317*2.8327*2.8308
11/02/2006 14:45:00*2.8315*2.8312*2.8322*2.8302
11/02/2006 14:50:00*2.832*2.831*2.832*2.8302
11/02/2006 14:55:00*2.8312*2.83015*2.8312*2.8288
11/02/2006 15:00:00*2.83015*2.8311*2.8316*2.8292
11/02/2006 15:05:00*2.8319*2.8309*2.8323*2.8308
11/02/2006 15:10:00*2.8316*2.831*2.832*2.8308
11/02/2006 15:15:00*2.8311*2.8306*2.8316*2.8304
11/02/2006 15:20:00*2.8312*2.8333*2.8335*2.8306
11/02/2006 15:25:00*2.8318*2.8313*2.8335*2.8304
11/02/2006 15:30:00*2.8314*2.8328*2.8331*2.8307
11/02/2006 15:35:00*2.8325*2.8325*2.8333*2.8321
11/02/2006 15:40:00*2.833*2.8324*2.8333*2.832
11/02/2006 15:45:00*2.8334*2.8326*2.8334*2.8317
11/02/2006 15:50:00*2.8322*2.8326*2.8331*2.8316
11/02/2006 15:55:00*2.8322*2.8313*2.8328*2.8308
11/02/2006 16:00:00*2.8315*2.8312*2.8322*2.8311
11/02/2006 16:05:00*2.8311*2.8321*2.8331*2.8311
11/02/2006 16:10:00*2.8317*2.8321*2.8327*2.8313
11/02/2006 16:15:00*2.8319*2.8329*2.8331*2.8315
11/02/2006 16:20:00*2.832*2.8322*2.8329*2.8317
11/02/2006 16:25:00*2.8321*2.832*2.8326*2.8315
11/02/2006 16:30:00*2.8317*2.8315*2.8325*2.8311
11/02/2006 16:35:00*2.8315*2.8308*2.8318*2.8303
11/02/2006 16:40:00*2.8309*2.8312*2.8318*2.8303
11/02/2006 16:45:00*2.832*2.8319*2.8321*2.8307
11/02/2006 16:50:00*2.8318*2.8311*2.8319*2.8301
11/02/2006 16:55:00*2.8304*2.8308*2.832*2.8289
11/02/2006 17:00:00*2.8304*2.8304*2.8316*2.8301
