10/29/2006 17:05:00*2.8635*2.8637*2.8644*2.8599
10/29/2006 17:10:00*2.8625*2.8638*2.865*2.8604
10/29/2006 17:15:00*2.862*2.868*2.8686*2.862
10/29/2006 17:20:00*2.8677*2.866*2.8682*2.862
10/29/2006 17:25:00*2.8664*2.8673*2.8683*2.8656
10/29/2006 17:30:00*2.8678*2.8663*2.8682*2.8636
10/29/2006 17:35:00*2.8662*2.866*2.8666*2.8653
10/29/2006 17:40:00*2.8662*2.8655*2.8665*2.8653
10/29/2006 17:45:00*2.8653*2.8642*2.866*2.8642
10/29/2006 17:50:00*2.8643*2.8647*2.8652*2.8639
10/29/2006 17:55:00*2.8649*2.8668*2.8672*2.8643
10/29/2006 18:00:00*2.8669*2.8675*2.8679*2.8665
10/29/2006 18:05:00*2.8676*2.8662*2.868*2.8657
10/29/2006 18:10:00*2.8659*2.8663*2.8673*2.865
10/29/2006 18:15:00*2.8664*2.8659*2.8664*2.8651
10/29/2006 18:20:00*2.8662*2.8651*2.8664*2.865
10/29/2006 18:25:00*2.8647*2.8635*2.8651*2.8627
10/29/2006 18:30:00*2.8641*2.863*2.8641*2.8618
10/29/2006 18:35:00*2.8631*2.8636*2.8646*2.8622
10/29/2006 18:40:00*2.8637*2.8645*2.8646*2.863
10/29/2006 18:45:00*2.8642*2.8643*2.8649*2.8638
10/29/2006 18:50:00*2.8645*2.8636*2.8646*2.8627
10/29/2006 18:55:00*2.8638*2.8632*2.8641*2.8625
10/29/2006 19:00:00*2.8636*2.862*2.8638*2.862
10/29/2006 19:05:00*2.8616*2.8619*2.8627*2.8614
10/29/2006 19:10:00*2.8623*2.8626*2.8626*2.8613
10/29/2006 19:15:00*2.8622*2.8626*2.8635*2.8617
10/29/2006 19:20:00*2.8624*2.863*2.8637*2.861
10/29/2006 19:25:00*2.8626*2.863*2.8632*2.8614
10/29/2006 19:30:00*2.8627*2.8621*2.8632*2.8614
10/29/2006 19:35:00*2.8623*2.8631*2.86625*2.8616
10/29/2006 19:40:00*2.86325*2.8624*2.8639*2.8618
10/29/2006 19:45:00*2.8629*2.8629*2.8637*2.8624
10/29/2006 19:50:00*2.8633*2.8637*2.8643*2.8621
10/29/2006 19:55:00*2.86385*2.86465*2.8651*2.8633
10/29/2006 20:00:00*2.8648*2.8668*2.86785*2.8643
10/29/2006 20:05:00*2.8665*2.8661*2.8675*2.8658
10/29/2006 20:10:00*2.8663*2.8659*2.86675*2.8655
10/29/2006 20:15:00*2.8664*2.8671*2.8672*2.8652
10/29/2006 20:20:00*2.86705*2.8657*2.8675*2.8656
10/29/2006 20:25:00*2.8656*2.8652*2.8663*2.8647
10/29/2006 20:30:00*2.86525*2.8652*2.8662*2.8642
10/29/2006 20:35:00*2.865*2.866*2.8677*2.8649
10/29/2006 20:40:00*2.8659*2.8656*2.8662*2.865
10/29/2006 20:45:00*2.866*2.8658*2.8662*2.8647
10/29/2006 20:50:00*2.865*2.8651*2.8659*2.8633
10/29/2006 20:55:00*2.8648*2.8653*2.8663*2.8632
10/29/2006 21:00:00*2.8652*2.8659*2.866*2.8643
10/29/2006 21:05:00*2.8658*2.8658*2.8661*2.8649
10/29/2006 21:10:00*2.8656*2.86525*2.8659*2.86485
10/29/2006 21:15:00*2.8656*2.86585*2.8661*2.8646
10/29/2006 21:20:00*2.8658*2.86635*2.867*2.8652
10/29/2006 21:25:00*2.8658*2.8658*2.86685*2.8655
10/29/2006 21:30:00*2.8653*2.8654*2.8665*2.8653
10/29/2006 21:35:00*2.8661*2.8662*2.867*2.8649
10/29/2006 21:40:00*2.86615*2.8666*2.8674*2.8658
10/29/2006 21:45:00*2.86725*2.867*2.868*2.8666
10/29/2006 21:50:00*2.8676*2.8669*2.8679*2.8664
10/29/2006 21:55:00*2.867*2.8664*2.867*2.866
10/29/2006 22:00:00*2.866*2.8657*2.8669*2.8651
10/29/2006 22:05:00*2.8653*2.86545*2.8661*2.865
10/29/2006 22:10:00*2.8655*2.86585*2.8664*2.86505
10/29/2006 22:15:00*2.8658*2.86605*2.8668*2.8655
10/29/2006 22:20:00*2.866*2.86545*2.8668*2.8647
10/29/2006 22:25:00*2.866*2.86565*2.86635*2.8649
10/29/2006 22:30:00*2.8657*2.8664*2.86665*2.8651
10/29/2006 22:35:00*2.8661*2.8652*2.8665*2.8622
10/29/2006 22:40:00*2.865*2.8652*2.8654*2.86455
10/29/2006 22:45:00*2.8654*2.8657*2.8663*2.865
10/29/2006 22:50:00*2.8661*2.86485*2.86635*2.8645
10/29/2006 22:55:00*2.8655*2.86515*2.8657*2.8646
10/29/2006 23:00:00*2.86525*2.86545*2.8657*2.8643
10/29/2006 23:05:00*2.866*2.8652*2.866*2.8647
10/29/2006 23:10:00*2.8651*2.8652*2.8654*2.8642
10/29/2006 23:15:00*2.86485*2.86485*2.8655*2.8642
10/29/2006 23:20:00*2.8651*2.8646*2.8658*2.8641
10/29/2006 23:25:00*2.8649*2.8651*2.8658*2.8642
10/29/2006 23:30:00*2.8649*2.8658*2.8668*2.8648
10/29/2006 23:35:00*2.8659*2.86655*2.8668*2.8654
10/29/2006 23:40:00*2.8664*2.86705*2.8678*2.8664
10/29/2006 23:45:00*2.8671*2.86705*2.8675*2.8662
10/29/2006 23:50:00*2.8671*2.86765*2.86905*2.8665
10/29/2006 23:55:00*2.8677*2.86745*2.8681*2.867
10/30/2006 00:00:00*2.8675*2.86765*2.8684*2.8671
10/30/2006 00:05:00*2.8674*2.8683*2.8684*2.8671
10/30/2006 00:10:00*2.8678*2.8685*2.8688*2.8673
10/30/2006 00:15:00*2.86885*2.8679*2.869*2.8679
10/30/2006 00:20:00*2.8681*2.86925*2.86955*2.8677
10/30/2006 00:25:00*2.8681*2.8698*2.8703*2.868
10/30/2006 00:30:00*2.8698*2.8696*2.8709*2.8696
10/30/2006 00:35:00*2.86955*2.8698*2.8706*2.8691
10/30/2006 00:40:00*2.8703*2.8706*2.8717*2.8693
10/30/2006 00:45:00*2.871*2.8716*2.872*2.8698
10/30/2006 00:50:00*2.8714*2.8714*2.8716*2.8703
10/30/2006 00:55:00*2.87095*2.871*2.8714*2.87
10/30/2006 01:00:00*2.871*2.8717*2.8719*2.87
10/30/2006 01:05:00*2.8716*2.8716*2.8731*2.8708
10/30/2006 01:10:00*2.8712*2.87055*2.8717*2.87
10/30/2006 01:15:00*2.8706*2.8703*2.871*2.8697
10/30/2006 01:20:00*2.8701*2.8706*2.871*2.8695
10/30/2006 01:25:00*2.8704*2.869*2.871*2.8685
10/30/2006 01:30:00*2.86905*2.8684*2.8694*2.8678
10/30/2006 01:35:00*2.8682*2.86945*2.8695*2.8675
10/30/2006 01:40:00*2.8694*2.8697*2.8701*2.869
10/30/2006 01:45:00*2.8693*2.8697*2.8702*2.869
10/30/2006 01:50:00*2.87*2.87025*2.8706*2.868
10/30/2006 01:55:00*2.8702*2.86995*2.8708*2.8682
10/30/2006 02:00:00*2.8696*2.8699*2.8707*2.8694
10/30/2006 02:05:00*2.8699*2.8698*2.87025*2.8689
10/30/2006 02:10:00*2.8696*2.86865*2.8701*2.86825
10/30/2006 02:15:00*2.8685*2.86685*2.8695*2.8665
10/30/2006 02:20:00*2.86715*2.8677*2.8683*2.8662
10/30/2006 02:25:00*2.8679*2.8665*2.8685*2.8655
10/30/2006 02:30:00*2.8663*2.86725*2.8681*2.8649
10/30/2006 02:35:00*2.8668*2.8685*2.8685*2.86465
10/30/2006 02:40:00*2.8688*2.8678*2.8693*2.8654
10/30/2006 02:45:00*2.8679*2.8664*2.8685*2.8656
10/30/2006 02:50:00*2.866*2.8667*2.8678*2.8652
10/30/2006 02:55:00*2.8668*2.86615*2.8671*2.8655
10/30/2006 03:00:00*2.8665*2.8653*2.8673*2.8653
10/30/2006 03:05:00*2.866*2.8659*2.8665*2.8629
10/30/2006 03:10:00*2.8656*2.8657*2.8676*2.8649
10/30/2006 03:15:00*2.8658*2.8671*2.8676*2.8655
10/30/2006 03:20:00*2.86715*2.8673*2.868*2.8658
10/30/2006 03:25:00*2.8669*2.8671*2.8676*2.8662
10/30/2006 03:30:00*2.86695*2.86625*2.86735*2.8654
10/30/2006 03:35:00*2.8663*2.8654*2.8667*2.8642
10/30/2006 03:40:00*2.86595*2.8655*2.867*2.8644
10/30/2006 03:45:00*2.86465*2.8668*2.8669*2.8634
10/30/2006 03:50:00*2.86605*2.8656*2.8678*2.8647
10/30/2006 03:55:00*2.8652*2.86765*2.8685*2.865
10/30/2006 04:00:00*2.8675*2.8696*2.8701*2.86715
10/30/2006 04:05:00*2.8694*2.8695*2.8709*2.8684
10/30/2006 04:10:00*2.87*2.8698*2.8705*2.86825
10/30/2006 04:15:00*2.8699*2.8698*2.8711*2.8695
10/30/2006 04:20:00*2.86955*2.8682*2.87*2.8675
10/30/2006 04:25:00*2.8678*2.8681*2.8687*2.8668
10/30/2006 04:30:00*2.8679*2.8665*2.8685*2.86595
10/30/2006 04:35:00*2.8669*2.8664*2.8674*2.8646
10/30/2006 04:40:00*2.8663*2.8685*2.8686*2.86575
10/30/2006 04:45:00*2.86765*2.86855*2.8694*2.86735
10/30/2006 04:50:00*2.8686*2.8697*2.8701*2.86815
10/30/2006 04:55:00*2.8695*2.8698*2.87025*2.86835
10/30/2006 05:00:00*2.8694*2.8691*2.8703*2.868
10/30/2006 05:05:00*2.8687*2.87005*2.8714*2.8681
10/30/2006 05:10:00*2.8705*2.871*2.8718*2.8699
10/30/2006 05:15:00*2.8708*2.8707*2.8711*2.8695
10/30/2006 05:20:00*2.87025*2.8691*2.871*2.86865
10/30/2006 05:25:00*2.8687*2.8689*2.87*2.8679
10/30/2006 05:30:00*2.86875*2.8682*2.87*2.8673
10/30/2006 05:35:00*2.8676*2.8697*2.8701*2.86715
10/30/2006 05:40:00*2.8695*2.8683*2.8697*2.86775
10/30/2006 05:45:00*2.8685*2.86845*2.8697*2.86825
10/30/2006 05:50:00*2.869*2.8687*2.8696*2.868
10/30/2006 05:55:00*2.8691*2.86955*2.8712*2.8682
10/30/2006 06:00:00*2.8696*2.8703*2.8704*2.8685
10/30/2006 06:05:00*2.86975*2.8694*2.8703*2.8678
10/30/2006 06:10:00*2.8692*2.8698*2.8701*2.8688
10/30/2006 06:15:00*2.8694*2.8695*2.8703*2.8685
10/30/2006 06:20:00*2.8691*2.8694*2.8706*2.8682
10/30/2006 06:25:00*2.8696*2.8684*2.8708*2.868
10/30/2006 06:30:00*2.86845*2.8685*2.8697*2.8669
10/30/2006 06:35:00*2.86845*2.8699*2.8706*2.8681
10/30/2006 06:40:00*2.86935*2.8707*2.8709*2.8693
10/30/2006 06:45:00*2.8706*2.8716*2.8731*2.8703
10/30/2006 06:50:00*2.87165*2.8723*2.8739*2.8711
10/30/2006 06:55:00*2.8721*2.8704*2.8731*2.86985
10/30/2006 07:00:00*2.87055*2.8718*2.872*2.8701
10/30/2006 07:05:00*2.87195*2.8723*2.8729*2.87005
10/30/2006 07:10:00*2.8724*2.8684*2.8729*2.86785
10/30/2006 07:15:00*2.8684*2.8638*2.8693*2.8633
10/30/2006 07:20:00*2.8638*2.8645*2.8651*2.8625
10/30/2006 07:25:00*2.8648*2.86685*2.868*2.8638
10/30/2006 07:30:00*2.867*2.867*2.86785*2.8664
10/30/2006 07:35:00*2.8665*2.8674*2.868*2.8661
10/30/2006 07:40:00*2.86715*2.867*2.8683*2.8664
10/30/2006 07:45:00*2.8672*2.86735*2.8695*2.8665
10/30/2006 07:50:00*2.8678*2.86565*2.8687*2.86455
10/30/2006 07:55:00*2.86555*2.8649*2.8664*2.8649
10/30/2006 08:00:00*2.8651*2.8644*2.8659*2.8641
10/30/2006 08:05:00*2.8643*2.8652*2.8653*2.8633
10/30/2006 08:10:00*2.8653*2.86505*2.8656*2.86425
10/30/2006 08:15:00*2.86485*2.86605*2.8662*2.864
10/30/2006 08:20:00*2.8661*2.8654*2.8665*2.86465
10/30/2006 08:25:00*2.8653*2.866*2.8662*2.865
10/30/2006 08:30:00*2.8659*2.8645*2.8662*2.8631
10/30/2006 08:35:00*2.86395*2.8658*2.8665*2.86195
10/30/2006 08:40:00*2.8655*2.8659*2.8669*2.86385
10/30/2006 08:45:00*2.86515*2.86655*2.8681*2.8646
10/30/2006 08:50:00*2.86615*2.8674*2.868*2.8659
10/30/2006 08:55:00*2.8676*2.8688*2.8695*2.86705
10/30/2006 09:00:00*2.86875*2.8688*2.8692*2.8676
10/30/2006 09:05:00*2.869*2.8679*2.8694*2.8673
10/30/2006 09:10:00*2.8675*2.8685*2.8696*2.867
10/30/2006 09:15:00*2.8684*2.86825*2.8689*2.8669
10/30/2006 09:20:00*2.8685*2.8688*2.8695*2.8673
10/30/2006 09:25:00*2.86875*2.8672*2.8701*2.8668
10/30/2006 09:30:00*2.86775*2.86555*2.86775*2.8643
10/30/2006 09:35:00*2.8652*2.8644*2.86605*2.86425
10/30/2006 09:40:00*2.8644*2.8643*2.8654*2.8637
10/30/2006 09:45:00*2.8644*2.86415*2.8652*2.8634
10/30/2006 09:50:00*2.8637*2.8646*2.8653*2.86365
10/30/2006 09:55:00*2.8645*2.8654*2.86675*2.8645
10/30/2006 10:00:00*2.8656*2.8647*2.8664*2.8643
10/30/2006 10:05:00*2.8651*2.86375*2.8658*2.8632
10/30/2006 10:10:00*2.8637*2.86495*2.8657*2.8632
10/30/2006 10:15:00*2.8644*2.86495*2.8657*2.8642
10/30/2006 10:20:00*2.8648*2.8638*2.8655*2.863
10/30/2006 10:25:00*2.86345*2.8645*2.8652*2.8625
10/30/2006 10:30:00*2.8647*2.8648*2.8654*2.8637
10/30/2006 10:35:00*2.8647*2.8642*2.8652*2.8635
10/30/2006 10:40:00*2.8641*2.863*2.86455*2.86295
10/30/2006 10:45:00*2.863*2.86375*2.8641*2.8626
10/30/2006 10:50:00*2.8639*2.8644*2.8652*2.8633
10/30/2006 10:55:00*2.86385*2.8636*2.8644*2.86275
10/30/2006 11:00:00*2.86345*2.8627*2.8647*2.8624
10/30/2006 11:05:00*2.8625*2.8638*2.8638*2.8614
10/30/2006 11:10:00*2.8637*2.86445*2.8648*2.8631
10/30/2006 11:15:00*2.86475*2.8649*2.8656*2.8635
10/30/2006 11:20:00*2.8647*2.86575*2.86575*2.864
10/30/2006 11:25:00*2.8654*2.86475*2.866*2.86405
10/30/2006 11:30:00*2.8648*2.8633*2.8654*2.8628
10/30/2006 11:35:00*2.8629*2.8618*2.8641*2.8618
10/30/2006 11:40:00*2.8609*2.8615*2.86305*2.8588
10/30/2006 11:45:00*2.8614*2.8618*2.862*2.8604
10/30/2006 11:50:00*2.86155*2.86005*2.8618*2.8592
10/30/2006 11:55:00*2.85985*2.8587*2.8615*2.85815
10/30/2006 12:00:00*2.8585*2.8593*2.8598*2.8585
10/30/2006 12:05:00*2.8588*2.8611*2.8611*2.85875
10/30/2006 12:10:00*2.86115*2.86115*2.8634*2.8603
10/30/2006 12:15:00*2.8607*2.8617*2.86225*2.8605
10/30/2006 12:20:00*2.86185*2.86435*2.8646*2.861
10/30/2006 12:25:00*2.8636*2.8621*2.86435*2.8614
10/30/2006 12:30:00*2.8623*2.862*2.8633*2.8614
10/30/2006 12:35:00*2.8616*2.862*2.8627*2.8609
10/30/2006 12:40:00*2.86165*2.8617*2.863*2.8608
10/30/2006 12:45:00*2.86145*2.86115*2.8618*2.8602
10/30/2006 12:50:00*2.8611*2.8607*2.8614*2.8602
10/30/2006 12:55:00*2.86105*2.8599*2.86105*2.8592
10/30/2006 13:00:00*2.8598*2.8611*2.8616*2.8591
10/30/2006 13:05:00*2.86135*2.8578*2.8618*2.85585
10/30/2006 13:10:00*2.85755*2.8562*2.8578*2.8554
10/30/2006 13:15:00*2.8566*2.8535*2.8566*2.8534
10/30/2006 13:20:00*2.8543*2.8547*2.85555*2.8531
10/30/2006 13:25:00*2.8541*2.8538*2.8554*2.85325
10/30/2006 13:30:00*2.8534*2.8528*2.8542*2.8519
10/30/2006 13:35:00*2.85265*2.8519*2.8528*2.8508
10/30/2006 13:40:00*2.8521*2.85445*2.8547*2.8515
10/30/2006 13:45:00*2.85385*2.85425*2.8548*2.8533
10/30/2006 13:50:00*2.8546*2.85415*2.8546*2.853
10/30/2006 13:55:00*2.8535*2.8536*2.85415*2.8521
10/30/2006 14:00:00*2.8532*2.8533*2.8545*2.8525
10/30/2006 14:05:00*2.8543*2.85545*2.8559*2.8533
10/30/2006 14:10:00*2.8549*2.8553*2.8565*2.8544
10/30/2006 14:15:00*2.8552*2.8558*2.8566*2.85395
10/30/2006 14:20:00*2.85565*2.855*2.8562*2.8546
10/30/2006 14:25:00*2.85495*2.8551*2.85575*2.8546
10/30/2006 14:30:00*2.85495*2.855*2.8556*2.8549
10/30/2006 14:35:00*2.85515*2.856*2.8563*2.8548
10/30/2006 14:40:00*2.8562*2.8555*2.8565*2.85495
10/30/2006 14:45:00*2.855*2.85585*2.8563*2.8548
10/30/2006 14:50:00*2.856*2.85525*2.8563*2.85525
10/30/2006 14:55:00*2.8555*2.85525*2.8559*2.8547
10/30/2006 15:00:00*2.8559*2.85595*2.8565*2.8547
10/30/2006 15:05:00*2.8568*2.8563*2.8568*2.85525
10/30/2006 15:10:00*2.8554*2.8555*2.8565*2.85485
10/30/2006 15:15:00*2.8553*2.8556*2.8559*2.85455
10/30/2006 15:20:00*2.8555*2.8551*2.8556*2.85455
10/30/2006 15:25:00*2.8546*2.8556*2.8564*2.8546
10/30/2006 15:30:00*2.8554*2.8544*2.8558*2.8535
10/30/2006 15:35:00*2.8545*2.8535*2.8552*2.8524
10/30/2006 15:40:00*2.8544*2.8533*2.8544*2.8524
10/30/2006 15:45:00*2.8535*2.85285*2.8541*2.85285
10/30/2006 15:50:00*2.8526*2.8522*2.8535*2.8514
10/30/2006 15:55:00*2.8518*2.8532*2.8534*2.8518
10/30/2006 16:00:00*2.8534*2.8532*2.8535*2.852
10/30/2006 16:05:00*2.8535*2.8553*2.8557*2.85315
10/30/2006 16:10:00*2.85545*2.8551*2.856*2.8541
10/30/2006 16:15:00*2.8557*2.8574*2.8578*2.8538
10/30/2006 16:20:00*2.8575*2.8579*2.8584*2.8569
10/30/2006 16:25:00*2.8581*2.8588*2.8592*2.8574
10/30/2006 16:30:00*2.8587*2.8588*2.8592*2.85745
10/30/2006 16:35:00*2.8586*2.8583*2.8596*2.8576
10/30/2006 16:40:00*2.8585*2.8569*2.8588*2.8563
10/30/2006 16:45:00*2.857*2.8573*2.8576*2.8555
10/30/2006 16:50:00*2.8569*2.8566*2.8575*2.856
10/30/2006 16:55:00*2.8564*2.8572*2.8573*2.8552
10/30/2006 17:00:00*2.85755*2.8577*2.8579*2.8556
