10/26/2006 17:05:00*2.8752*2.8758*2.8764*2.8751
10/26/2006 17:10:00*2.8762*2.8755*2.8765*2.8745
10/26/2006 17:15:00*2.8758*2.8756*2.8762*2.87485
10/26/2006 17:20:00*2.8756*2.87605*2.8761*2.8751
10/26/2006 17:25:00*2.8766*2.8761*2.8773*2.8754
10/26/2006 17:30:00*2.8753*2.8751*2.8765*2.8738
10/26/2006 17:35:00*2.8751*2.87455*2.8761*2.87425
10/26/2006 17:40:00*2.8754*2.87485*2.8758*2.8745
10/26/2006 17:45:00*2.8738*2.8758*2.8762*2.8738
10/26/2006 17:50:00*2.8754*2.8698*2.8758*2.8658
10/26/2006 17:55:00*2.8689*2.8707*2.8746*2.8689
10/26/2006 18:00:00*2.8708*2.8712*2.8729*2.8702
10/26/2006 18:05:00*2.8706*2.8705*2.8714*2.8691
10/26/2006 18:10:00*2.8703*2.87*2.8717*2.8695
10/26/2006 18:15:00*2.8697*2.87*2.87035*2.8694
10/26/2006 18:20:00*2.8704*2.8698*2.8708*2.8692
10/26/2006 18:25:00*2.8698*2.8691*2.8704*2.8689
10/26/2006 18:30:00*2.86945*2.8686*2.8697*2.8683
10/26/2006 18:35:00*2.8691*2.8685*2.8697*2.8681
10/26/2006 18:40:00*2.8688*2.8691*2.8694*2.868
10/26/2006 18:45:00*2.8688*2.8703*2.87065*2.8686
10/26/2006 18:50:00*2.8704*2.8711*2.8718*2.8697
10/26/2006 18:55:00*2.8716*2.8711*2.8721*2.8702
10/26/2006 19:00:00*2.871*2.8705*2.8716*2.8701
10/26/2006 19:05:00*2.8708*2.8716*2.87225*2.87
10/26/2006 19:10:00*2.8716*2.8722*2.87245*2.8709
10/26/2006 19:15:00*2.8723*2.8712*2.8725*2.871
10/26/2006 19:20:00*2.8715*2.8719*2.8732*2.8709
10/26/2006 19:25:00*2.8721*2.8743*2.8743*2.8719
10/26/2006 19:30:00*2.8735*2.8741*2.8748*2.8727
10/26/2006 19:35:00*2.8739*2.873*2.8751*2.8729
10/26/2006 19:40:00*2.8729*2.8729*2.8748*2.8727
10/26/2006 19:45:00*2.8723*2.8727*2.8736*2.8723
10/26/2006 19:50:00*2.873*2.8746*2.8746*2.8723
10/26/2006 19:55:00*2.8745*2.8738*2.8751*2.8734
10/26/2006 20:00:00*2.8735*2.8735*2.8744*2.8729
10/26/2006 20:05:00*2.8735*2.8739*2.8745*2.8724
10/26/2006 20:10:00*2.874*2.8743*2.8753*2.8731
10/26/2006 20:15:00*2.8741*2.874*2.8749*2.8734
10/26/2006 20:20:00*2.87425*2.8736*2.87425*2.8725
10/26/2006 20:25:00*2.8748*2.8753*2.8753*2.8734
10/26/2006 20:30:00*2.8748*2.87495*2.8755*2.874
10/26/2006 20:35:00*2.8743*2.874*2.87495*2.8733
10/26/2006 20:40:00*2.8739*2.87425*2.87435*2.8733
10/26/2006 20:45:00*2.8739*2.8748*2.8749*2.8734
10/26/2006 20:50:00*2.8742*2.8752*2.8771*2.874
10/26/2006 20:55:00*2.8751*2.8739*2.876*2.8729
10/26/2006 21:00:00*2.8743*2.87425*2.8749*2.87295
10/26/2006 21:05:00*2.8745*2.87435*2.8751*2.8725
10/26/2006 21:10:00*2.8743*2.8729*2.8752*2.8728
10/26/2006 21:15:00*2.8731*2.8735*2.8739*2.8726
10/26/2006 21:20:00*2.8738*2.8741*2.875*2.8731
10/26/2006 21:25:00*2.87405*2.8733*2.8745*2.8729
10/26/2006 21:30:00*2.8737*2.8715*2.8743*2.8714
10/26/2006 21:35:00*2.8717*2.87105*2.8725*2.8708
10/26/2006 21:40:00*2.8711*2.87175*2.8724*2.87025
10/26/2006 21:45:00*2.8725*2.8732*2.8735*2.8712
10/26/2006 21:50:00*2.8729*2.8722*2.8742*2.87155
10/26/2006 21:55:00*2.8719*2.8716*2.8729*2.8715
10/26/2006 22:00:00*2.8721*2.8702*2.8725*2.87
10/26/2006 22:05:00*2.87*2.8716*2.8721*2.8696
10/26/2006 22:10:00*2.8708*2.8705*2.8721*2.8699
10/26/2006 22:15:00*2.8699*2.86905*2.8715*2.8684
10/26/2006 22:20:00*2.8689*2.86785*2.8697*2.8676
10/26/2006 22:25:00*2.8678*2.8683*2.8692*2.8676
10/26/2006 22:30:00*2.8678*2.86775*2.8697*2.86735
10/26/2006 22:35:00*2.8678*2.8696*2.871*2.8677
10/26/2006 22:40:00*2.8694*2.86995*2.8701*2.8686
10/26/2006 22:45:00*2.8701*2.87025*2.8712*2.8694
10/26/2006 22:50:00*2.8712*2.8704*2.8712*2.8693
10/26/2006 22:55:00*2.8702*2.8706*2.8719*2.87005
10/26/2006 23:00:00*2.8707*2.87005*2.8716*2.87005
10/26/2006 23:05:00*2.87035*2.87*2.8717*2.8696
10/26/2006 23:10:00*2.8701*2.86975*2.8709*2.8697
10/26/2006 23:15:00*2.8693*2.86945*2.8703*2.8691
10/26/2006 23:20:00*2.8703*2.87*2.8706*2.86885
10/26/2006 23:25:00*2.8704*2.86885*2.8709*2.8684
10/26/2006 23:30:00*2.86905*2.8678*2.8696*2.86745
10/26/2006 23:35:00*2.8682*2.86735*2.8688*2.86715
10/26/2006 23:40:00*2.8677*2.86705*2.8687*2.8663
10/26/2006 23:45:00*2.8679*2.8674*2.868*2.8655
10/26/2006 23:50:00*2.8674*2.8671*2.8684*2.8667
10/26/2006 23:55:00*2.86675*2.8686*2.869*2.86655
10/27/2006 00:00:00*2.8681*2.8677*2.8686*2.8671
10/27/2006 00:05:00*2.8672*2.86775*2.8681*2.867
10/27/2006 00:10:00*2.8677*2.8681*2.8703*2.86745
10/27/2006 00:15:00*2.8683*2.86795*2.86955*2.867
10/27/2006 00:20:00*2.8673*2.86725*2.8684*2.8669
10/27/2006 00:25:00*2.8673*2.867*2.8676*2.8665
10/27/2006 00:30:00*2.8668*2.867*2.8683*2.8664
10/27/2006 00:35:00*2.8671*2.8677*2.8681*2.8668
10/27/2006 00:40:00*2.8676*2.86855*2.8686*2.867
10/27/2006 00:45:00*2.8686*2.86815*2.8699*2.86805
10/27/2006 00:50:00*2.8681*2.8686*2.8691*2.868
10/27/2006 00:55:00*2.8684*2.8684*2.8691*2.8677
10/27/2006 01:00:00*2.8681*2.86815*2.8686*2.8676
10/27/2006 01:05:00*2.8684*2.8685*2.86935*2.8674
10/27/2006 01:10:00*2.8687*2.8682*2.87*2.868
10/27/2006 01:15:00*2.8689*2.8696*2.8702*2.86745
10/27/2006 01:20:00*2.8696*2.8704*2.8711*2.8693
10/27/2006 01:25:00*2.8703*2.8697*2.8711*2.8694
10/27/2006 01:30:00*2.8693*2.86925*2.8702*2.8683
10/27/2006 01:35:00*2.8688*2.8693*2.8701*2.8687
10/27/2006 01:40:00*2.8693*2.86825*2.8693*2.8679
10/27/2006 01:45:00*2.8688*2.8693*2.86935*2.8676
10/27/2006 01:50:00*2.8692*2.8702*2.8706*2.8682
10/27/2006 01:55:00*2.8695*2.86985*2.8709*2.8693
10/27/2006 02:00:00*2.87025*2.8699*2.8708*2.86895
10/27/2006 02:05:00*2.8697*2.8711*2.8719*2.8697
10/27/2006 02:10:00*2.8709*2.87055*2.8716*2.8702
10/27/2006 02:15:00*2.8707*2.8706*2.8727*2.87
10/27/2006 02:20:00*2.8703*2.8703*2.8713*2.8694
10/27/2006 02:25:00*2.8704*2.8687*2.8707*2.8685
10/27/2006 02:30:00*2.8686*2.8704*2.8704*2.8686
10/27/2006 02:35:00*2.8702*2.86975*2.8712*2.869
10/27/2006 02:40:00*2.8698*2.8701*2.8706*2.86935
10/27/2006 02:45:00*2.8697*2.8698*2.8707*2.8693
10/27/2006 02:50:00*2.8697*2.8698*2.8705*2.86885
10/27/2006 02:55:00*2.87*2.8691*2.8703*2.86825
10/27/2006 03:00:00*2.8689*2.86795*2.8691*2.86705
10/27/2006 03:05:00*2.8684*2.869*2.8701*2.867
10/27/2006 03:10:00*2.86885*2.86795*2.8694*2.8676
10/27/2006 03:15:00*2.8681*2.8688*2.8694*2.86705
10/27/2006 03:20:00*2.8677*2.86855*2.8697*2.8669
10/27/2006 03:25:00*2.869*2.8684*2.8694*2.8672
10/27/2006 03:30:00*2.86815*2.8699*2.8708*2.8675
10/27/2006 03:35:00*2.8706*2.8708*2.871*2.8684
10/27/2006 03:40:00*2.8708*2.8706*2.8719*2.87005
10/27/2006 03:45:00*2.871*2.8721*2.8723*2.8702
10/27/2006 03:50:00*2.8723*2.8731*2.8736*2.87165
10/27/2006 03:55:00*2.8723*2.87265*2.8738*2.8719
10/27/2006 04:00:00*2.87305*2.8734*2.87395*2.8722
10/27/2006 04:05:00*2.873*2.87325*2.8746*2.8729
10/27/2006 04:10:00*2.8738*2.8748*2.8764*2.8729
10/27/2006 04:15:00*2.8744*2.8735*2.876*2.87185
10/27/2006 04:20:00*2.8745*2.8738*2.8763*2.8733
10/27/2006 04:25:00*2.8736*2.8748*2.8752*2.8724
10/27/2006 04:30:00*2.87505*2.8739*2.8752*2.8737
10/27/2006 04:35:00*2.87405*2.8738*2.8749*2.8724
10/27/2006 04:40:00*2.8736*2.87525*2.8764*2.8733
10/27/2006 04:45:00*2.8747*2.8752*2.8758*2.874
10/27/2006 04:50:00*2.8753*2.8758*2.8768*2.8748
10/27/2006 04:55:00*2.8758*2.8758*2.877*2.8743
10/27/2006 05:00:00*2.8756*2.8756*2.8768*2.8747
10/27/2006 05:05:00*2.875*2.87365*2.8758*2.87325
10/27/2006 05:10:00*2.8737*2.87225*2.8746*2.8699
10/27/2006 05:15:00*2.8721*2.87155*2.8732*2.87115
10/27/2006 05:20:00*2.87145*2.8732*2.8739*2.8712
10/27/2006 05:25:00*2.8725*2.8726*2.8739*2.8711
10/27/2006 05:30:00*2.87275*2.8734*2.8742*2.87235
10/27/2006 05:35:00*2.87335*2.8742*2.8749*2.8728
10/27/2006 05:40:00*2.8742*2.8754*2.8755*2.8738
10/27/2006 05:45:00*2.8744*2.874*2.8755*2.8729
10/27/2006 05:50:00*2.8729*2.873*2.874*2.8724
10/27/2006 05:55:00*2.8732*2.8754*2.8758*2.87295
10/27/2006 06:00:00*2.8752*2.8747*2.8756*2.87445
10/27/2006 06:05:00*2.8744*2.8747*2.87515*2.8739
10/27/2006 06:10:00*2.87495*2.8761*2.8766*2.8745
10/27/2006 06:15:00*2.876*2.8757*2.8764*2.8749
10/27/2006 06:20:00*2.87595*2.8773*2.8773*2.8754
10/27/2006 06:25:00*2.8764*2.8761*2.8774*2.87545
10/27/2006 06:30:00*2.8756*2.87565*2.8767*2.875
10/27/2006 06:35:00*2.8747*2.8752*2.8759*2.87265
10/27/2006 06:40:00*2.875*2.8769*2.8775*2.875
10/27/2006 06:45:00*2.8771*2.87655*2.8773*2.8756
10/27/2006 06:50:00*2.8763*2.87635*2.8774*2.8755
10/27/2006 06:55:00*2.8763*2.87605*2.8774*2.8752
10/27/2006 07:00:00*2.8758*2.87565*2.87605*2.8748
10/27/2006 07:05:00*2.8758*2.8753*2.8763*2.8745
10/27/2006 07:10:00*2.8756*2.8761*2.8768*2.8748
10/27/2006 07:15:00*2.8761*2.87495*2.8766*2.87495
10/27/2006 07:20:00*2.87525*2.8769*2.8779*2.8749
10/27/2006 07:25:00*2.8757*2.8759*2.8781*2.8756
10/27/2006 07:30:00*2.8766*2.8769*2.8795*2.8759
10/27/2006 07:35:00*2.8764*2.87605*2.8773*2.8759
10/27/2006 07:40:00*2.8763*2.8763*2.877*2.87535
10/27/2006 07:45:00*2.8764*2.87565*2.8769*2.87475
10/27/2006 07:50:00*2.8753*2.87515*2.8757*2.8735
10/27/2006 07:55:00*2.8741*2.8744*2.8759*2.8736
10/27/2006 08:00:00*2.87465*2.8751*2.8753*2.874
10/27/2006 08:05:00*2.87495*2.87505*2.87625*2.8747
10/27/2006 08:10:00*2.8757*2.87545*2.8758*2.87435
10/27/2006 08:15:00*2.8759*2.8749*2.8759*2.87285
10/27/2006 08:20:00*2.8747*2.87485*2.87565*2.8742
10/27/2006 08:25:00*2.8747*2.87515*2.87535*2.8741
10/27/2006 08:30:00*2.8751*2.8759*2.8766*2.873
10/27/2006 08:35:00*2.87555*2.8798*2.8804*2.873
10/27/2006 08:40:00*2.8799*2.8792*2.8802*2.8777
10/27/2006 08:45:00*2.8793*2.8769*2.87935*2.8765
10/27/2006 08:50:00*2.8772*2.8763*2.87785*2.8756
10/27/2006 08:55:00*2.8765*2.8773*2.8783*2.8756
10/27/2006 09:00:00*2.87695*2.8756*2.8784*2.8744
10/27/2006 09:05:00*2.87495*2.8755*2.8767*2.87425
10/27/2006 09:10:00*2.8749*2.8728*2.8771*2.87095
10/27/2006 09:15:00*2.87275*2.87535*2.8769*2.8719
10/27/2006 09:20:00*2.8757*2.8738*2.8767*2.8734
10/27/2006 09:25:00*2.8739*2.87545*2.8766*2.87325
10/27/2006 09:30:00*2.8756*2.8768*2.8772*2.8748
10/27/2006 09:35:00*2.87645*2.87455*2.8773*2.8725
10/27/2006 09:40:00*2.8739*2.8742*2.87555*2.8729
10/27/2006 09:45:00*2.874*2.8754*2.8759*2.8737
10/27/2006 09:50:00*2.87545*2.87465*2.8758*2.874
10/27/2006 09:55:00*2.87475*2.8731*2.87495*2.8717
10/27/2006 10:00:00*2.87295*2.8718*2.8736*2.8706
10/27/2006 10:05:00*2.8722*2.8748*2.877*2.87145
10/27/2006 10:10:00*2.8745*2.8769*2.87785*2.8733
10/27/2006 10:15:00*2.8764*2.87575*2.87855*2.8755
10/27/2006 10:20:00*2.8757*2.8753*2.87625*2.8739
10/27/2006 10:25:00*2.87545*2.87835*2.8806*2.8749
10/27/2006 10:30:00*2.8782*2.8791*2.8794*2.87725
10/27/2006 10:35:00*2.8788*2.8769*2.8797*2.8766
10/27/2006 10:40:00*2.87715*2.8773*2.8778*2.8761
10/27/2006 10:45:00*2.8768*2.8769*2.8775*2.8756
10/27/2006 10:50:00*2.87695*2.8794*2.8798*2.8765
10/27/2006 10:55:00*2.8793*2.8778*2.8796*2.87685
10/27/2006 11:00:00*2.8776*2.8721*2.87805*2.8717
10/27/2006 11:05:00*2.8721*2.874*2.874*2.871
10/27/2006 11:10:00*2.8742*2.8742*2.875*2.8723
10/27/2006 11:15:00*2.8747*2.87465*2.8752*2.8731
10/27/2006 11:20:00*2.8749*2.8756*2.8763*2.87455
10/27/2006 11:25:00*2.8752*2.87335*2.8761*2.8712
10/27/2006 11:30:00*2.8743*2.868*2.8743*2.86745
10/27/2006 11:35:00*2.86775*2.8683*2.86915*2.86655
10/27/2006 11:40:00*2.86795*2.8677*2.8688*2.8673
10/27/2006 11:45:00*2.86765*2.86825*2.8687*2.8671
10/27/2006 11:50:00*2.8684*2.86835*2.8687*2.8675
10/27/2006 11:55:00*2.8679*2.8672*2.8694*2.86695
10/27/2006 12:00:00*2.8668*2.8657*2.8674*2.8646
10/27/2006 12:05:00*2.86555*2.8654*2.8657*2.8617
10/27/2006 12:10:00*2.865*2.8662*2.867*2.86495
10/27/2006 12:15:00*2.86625*2.86535*2.86675*2.8646
10/27/2006 12:20:00*2.8652*2.8651*2.8663*2.8646
10/27/2006 12:25:00*2.8655*2.8656*2.8663*2.86455
10/27/2006 12:30:00*2.86575*2.86585*2.8663*2.8647
10/27/2006 12:35:00*2.8658*2.86585*2.86645*2.8649
10/27/2006 12:40:00*2.86595*2.8665*2.8667*2.8657
10/27/2006 12:45:00*2.8667*2.8673*2.86795*2.8661
10/27/2006 12:50:00*2.8669*2.8644*2.8674*2.8644
10/27/2006 12:55:00*2.8647*2.86515*2.86585*2.86415
10/27/2006 13:00:00*2.8652*2.8652*2.8665*2.8639
10/27/2006 13:05:00*2.8661*2.8655*2.86675*2.8642
10/27/2006 13:10:00*2.86525*2.86705*2.8671*2.8651
10/27/2006 13:15:00*2.8665*2.86705*2.8677*2.8665
10/27/2006 13:20:00*2.8677*2.8675*2.868*2.8664
10/27/2006 13:25:00*2.8671*2.8671*2.8681*2.86615
10/27/2006 13:30:00*2.86715*2.8672*2.8678*2.86665
10/27/2006 13:35:00*2.8674*2.8678*2.8689*2.8665
10/27/2006 13:40:00*2.8674*2.86545*2.868*2.86545
10/27/2006 13:45:00*2.8664*2.86545*2.8665*2.8648
10/27/2006 13:50:00*2.86555*2.8657*2.8664*2.8649
10/27/2006 13:55:00*2.8657*2.86525*2.8664*2.8646
10/27/2006 14:00:00*2.86555*2.8657*2.8661*2.8648
10/27/2006 14:05:00*2.86535*2.8643*2.8657*2.8643
10/27/2006 14:10:00*2.8648*2.86415*2.86515*2.86395
10/27/2006 14:15:00*2.8641*2.86365*2.8648*2.8631
10/27/2006 14:20:00*2.8633*2.8633*2.86365*2.8627
10/27/2006 14:25:00*2.8636*2.86295*2.8639*2.8627
10/27/2006 14:30:00*2.86275*2.8628*2.8637*2.8626
10/27/2006 14:35:00*2.8624*2.86335*2.8637*2.8624
10/27/2006 14:40:00*2.8633*2.86325*2.8637*2.8627
10/27/2006 14:45:00*2.86355*2.86315*2.86365*2.8624
10/27/2006 14:50:00*2.86305*2.863*2.8633*2.8623
10/27/2006 14:55:00*2.8622*2.86285*2.8636*2.8622
10/27/2006 15:00:00*2.86275*2.8631*2.8633*2.86205
10/27/2006 15:05:00*2.8629*2.86145*2.8636*2.86145
10/27/2006 15:10:00*2.8627*2.86205*2.8629*2.8611
10/27/2006 15:15:00*2.8619*2.8626*2.8633*2.8619
10/27/2006 15:20:00*2.8627*2.8624*2.8654*2.8621
10/27/2006 15:25:00*2.8626*2.8638*2.8638*2.8622
10/27/2006 15:30:00*2.8636*2.8635*2.8638*2.86275
10/27/2006 15:35:00*2.8636*2.863*2.8636*2.8626
10/27/2006 15:40:00*2.86295*2.8629*2.8635*2.8624
10/27/2006 15:45:00*2.863*2.86265*2.863*2.8617
10/27/2006 15:50:00*2.8626*2.863*2.8631*2.8621
10/27/2006 15:55:00*2.863*2.8633*2.86365*2.8624
10/27/2006 16:00:00*2.8629*2.8632*2.8635*2.8621
10/27/2006 16:05:00*2.8625*2.86205*2.8632*2.8607
10/27/2006 16:10:00*2.8623*2.86275*2.86275*2.8619
10/27/2006 16:15:00*2.8631*2.8614*2.8631*2.8613
10/27/2006 16:20:00*2.8614*2.86295*2.86295*2.8614
10/27/2006 16:25:00*2.8629*2.8646*2.8646*2.8626
10/27/2006 16:30:00*2.8648*2.8633*2.86485*2.86325
10/27/2006 16:35:00*2.8635*2.8618*2.8639*2.8618
10/27/2006 16:40:00*2.86195*2.8632*2.86415*2.8592
10/27/2006 16:45:00*2.8632*2.8635*2.8645*2.8625
10/27/2006 16:50:00*2.86375*2.86375*2.864*2.8628
10/27/2006 16:55:00*2.8642*2.8619*2.8642*2.86175
10/27/2006 17:00:00*2.86185*2.8635*2.86375*2.8612
