10/25/2006 17:05:00*2.8641*2.8637*2.8668*2.8619
10/25/2006 17:10:00*2.8638*2.8631*2.8655*2.863
10/25/2006 17:15:00*2.8629*2.8618*2.8638*2.8614
10/25/2006 17:20:00*2.862*2.865*2.8655*2.8609
10/25/2006 17:25:00*2.8652*2.8636*2.86525*2.8626
10/25/2006 17:30:00*2.8638*2.8654*2.8661*2.8622
10/25/2006 17:35:00*2.8651*2.8647*2.8675*2.8643
10/25/2006 17:40:00*2.8653*2.8666*2.86715*2.8645
10/25/2006 17:45:00*2.8669*2.8626*2.8672*2.8626
10/25/2006 17:50:00*2.8625*2.8662*2.86645*2.8621
10/25/2006 17:55:00*2.8663*2.8653*2.8665*2.8649
10/25/2006 18:00:00*2.8649*2.867*2.867*2.8645
10/25/2006 18:05:00*2.8667*2.8643*2.867*2.8639
10/25/2006 18:10:00*2.8639*2.8639*2.8645*2.8624
10/25/2006 18:15:00*2.8636*2.8642*2.8664*2.8633
10/25/2006 18:20:00*2.864*2.866*2.866*2.864
10/25/2006 18:25:00*2.8659*2.8657*2.8666*2.86445
10/25/2006 18:30:00*2.8659*2.8653*2.8659*2.86475
10/25/2006 18:35:00*2.8654*2.8614*2.8654*2.8606
10/25/2006 18:40:00*2.8615*2.864*2.8641*2.8614
10/25/2006 18:45:00*2.8634*2.86505*2.8659*2.8629
10/25/2006 18:50:00*2.8648*2.8641*2.8655*2.8628
10/25/2006 18:55:00*2.8639*2.8613*2.8656*2.8609
10/25/2006 19:00:00*2.8618*2.8628*2.8631*2.86125
10/25/2006 19:05:00*2.8625*2.8619*2.8634*2.8613
10/25/2006 19:10:00*2.8615*2.8615*2.8624*2.861
10/25/2006 19:15:00*2.8607*2.8622*2.8624*2.8607
10/25/2006 19:20:00*2.8621*2.8625*2.8629*2.8613
10/25/2006 19:25:00*2.8621*2.8632*2.8634*2.8616
10/25/2006 19:30:00*2.8628*2.8623*2.8634*2.8615
10/25/2006 19:35:00*2.8634*2.8628*2.8634*2.8619
10/25/2006 19:40:00*2.8624*2.8623*2.8631*2.8616
10/25/2006 19:45:00*2.8624*2.8618*2.8632*2.8609
10/25/2006 19:50:00*2.8613*2.8622*2.8638*2.861
10/25/2006 19:55:00*2.8618*2.8626*2.864*2.8618
10/25/2006 20:00:00*2.8634*2.8622*2.8636*2.8621
10/25/2006 20:05:00*2.8626*2.8621*2.8632*2.8615
10/25/2006 20:10:00*2.86215*2.8606*2.86255*2.86025
10/25/2006 20:15:00*2.8607*2.86125*2.8624*2.8605
10/25/2006 20:20:00*2.8614*2.8621*2.8622*2.8606
10/25/2006 20:25:00*2.8619*2.8631*2.864*2.8612
10/25/2006 20:30:00*2.863*2.8629*2.8636*2.8621
10/25/2006 20:35:00*2.863*2.8617*2.8636*2.8614
10/25/2006 20:40:00*2.8617*2.86195*2.8628*2.8609
10/25/2006 20:45:00*2.8619*2.85945*2.862*2.8592
10/25/2006 20:50:00*2.859*2.8595*2.8599*2.8588
10/25/2006 20:55:00*2.8588*2.86165*2.8623*2.8588
10/25/2006 21:00:00*2.8618*2.8612*2.8621*2.8608
10/25/2006 21:05:00*2.8611*2.8608*2.8619*2.8596
10/25/2006 21:10:00*2.8609*2.86115*2.862*2.8606
10/25/2006 21:15:00*2.8613*2.8621*2.8621*2.8609
10/25/2006 21:20:00*2.8617*2.8613*2.8623*2.8607
10/25/2006 21:25:00*2.8607*2.862*2.8627*2.8607
10/25/2006 21:30:00*2.8618*2.86195*2.86235*2.8611
10/25/2006 21:35:00*2.8614*2.8614*2.86245*2.8611
10/25/2006 21:40:00*2.8619*2.86205*2.8627*2.8611
10/25/2006 21:45:00*2.8614*2.8616*2.8623*2.8608
10/25/2006 21:50:00*2.862*2.8623*2.86285*2.861
10/25/2006 21:55:00*2.8623*2.86275*2.8642*2.8619
10/25/2006 22:00:00*2.8629*2.86245*2.8632*2.8616
10/25/2006 22:05:00*2.862*2.8612*2.8626*2.8608
10/25/2006 22:10:00*2.8614*2.8621*2.8637*2.86095
10/25/2006 22:15:00*2.8616*2.863*2.8633*2.8615
10/25/2006 22:20:00*2.86335*2.8633*2.8642*2.8621
10/25/2006 22:25:00*2.8629*2.86325*2.8642*2.8626
10/25/2006 22:30:00*2.8634*2.8638*2.8642*2.8621
10/25/2006 22:35:00*2.864*2.86365*2.8644*2.86305
10/25/2006 22:40:00*2.8638*2.86285*2.864*2.8626
10/25/2006 22:45:00*2.8627*2.8622*2.8631*2.86115
10/25/2006 22:50:00*2.86215*2.8623*2.8628*2.8605
10/25/2006 22:55:00*2.8619*2.86125*2.8624*2.8612
10/25/2006 23:00:00*2.8618*2.86165*2.8622*2.86115
10/25/2006 23:05:00*2.8637*2.8619*2.8637*2.8606
10/25/2006 23:10:00*2.8615*2.862*2.8632*2.8605
10/25/2006 23:15:00*2.8616*2.8614*2.8625*2.8608
10/25/2006 23:20:00*2.8615*2.86255*2.863*2.8606
10/25/2006 23:25:00*2.8617*2.8625*2.8627*2.8614
10/25/2006 23:30:00*2.8621*2.8628*2.8628*2.8617
10/25/2006 23:35:00*2.86245*2.8633*2.8636*2.8617
10/25/2006 23:40:00*2.86315*2.86275*2.86355*2.8622
10/25/2006 23:45:00*2.8627*2.8628*2.8644*2.8622
10/25/2006 23:50:00*2.8632*2.8631*2.8635*2.8622
10/25/2006 23:55:00*2.8625*2.86275*2.8637*2.8622
10/26/2006 00:00:00*2.8627*2.8634*2.8639*2.8622
10/26/2006 00:05:00*2.8628*2.863*2.8636*2.8623
10/26/2006 00:10:00*2.8628*2.8637*2.8641*2.86235
10/26/2006 00:15:00*2.8635*2.86485*2.8656*2.8635
10/26/2006 00:20:00*2.865*2.8637*2.8651*2.8633
10/26/2006 00:25:00*2.8639*2.8634*2.8645*2.8631
10/26/2006 00:30:00*2.86295*2.8641*2.8646*2.8621
10/26/2006 00:35:00*2.8639*2.8638*2.8645*2.8629
10/26/2006 00:40:00*2.8639*2.8645*2.8649*2.8633
10/26/2006 00:45:00*2.8643*2.8651*2.8654*2.864
10/26/2006 00:50:00*2.8655*2.865*2.8663*2.86445
10/26/2006 00:55:00*2.8653*2.86455*2.8656*2.86405
10/26/2006 01:00:00*2.865*2.8654*2.866*2.8634
10/26/2006 01:05:00*2.8656*2.8658*2.8664*2.8648
10/26/2006 01:10:00*2.86595*2.8661*2.867*2.86525
10/26/2006 01:15:00*2.8659*2.86525*2.8674*2.8645
10/26/2006 01:20:00*2.86505*2.86465*2.8653*2.8639
10/26/2006 01:25:00*2.8641*2.8653*2.86545*2.8641
10/26/2006 01:30:00*2.86495*2.8635*2.8655*2.86305
10/26/2006 01:35:00*2.8636*2.8629*2.8638*2.8618
10/26/2006 01:40:00*2.8629*2.86515*2.8657*2.8625
10/26/2006 01:45:00*2.8644*2.8649*2.8657*2.8644
10/26/2006 01:50:00*2.8645*2.8642*2.8649*2.8635
10/26/2006 01:55:00*2.8638*2.8657*2.8667*2.8636
10/26/2006 02:00:00*2.8657*2.86425*2.8657*2.86355
10/26/2006 02:05:00*2.86395*2.8645*2.8651*2.86325
10/26/2006 02:10:00*2.86385*2.86435*2.8649*2.8625
10/26/2006 02:15:00*2.864*2.86605*2.8672*2.8639
10/26/2006 02:20:00*2.8663*2.8642*2.86635*2.8635
10/26/2006 02:25:00*2.86435*2.86565*2.8657*2.8638
10/26/2006 02:30:00*2.8658*2.8657*2.86665*2.8651
10/26/2006 02:35:00*2.8653*2.8658*2.8672*2.8641
10/26/2006 02:40:00*2.86595*2.864*2.8664*2.8634
10/26/2006 02:45:00*2.8638*2.8639*2.8648*2.8628
10/26/2006 02:50:00*2.86345*2.8646*2.8656*2.8628
10/26/2006 02:55:00*2.8648*2.86415*2.865*2.8634
10/26/2006 03:00:00*2.86395*2.8628*2.8647*2.86165
10/26/2006 03:05:00*2.8633*2.8621*2.8648*2.86165
10/26/2006 03:10:00*2.8622*2.8633*2.8642*2.8615
10/26/2006 03:15:00*2.8631*2.86295*2.864*2.8621
10/26/2006 03:20:00*2.86275*2.8644*2.8644*2.862
10/26/2006 03:25:00*2.8643*2.8624*2.8644*2.8619
10/26/2006 03:30:00*2.8626*2.8634*2.8646*2.8622
10/26/2006 03:35:00*2.86315*2.8631*2.8641*2.8625
10/26/2006 03:40:00*2.86275*2.8642*2.8648*2.8623
10/26/2006 03:45:00*2.864*2.8648*2.8648*2.8619
10/26/2006 03:50:00*2.8643*2.8645*2.8648*2.8627
10/26/2006 03:55:00*2.8639*2.86355*2.865*2.86335
10/26/2006 04:00:00*2.864*2.8629*2.8645*2.86235
10/26/2006 04:05:00*2.8621*2.86205*2.8642*2.86175
10/26/2006 04:10:00*2.8618*2.86555*2.8662*2.8616
10/26/2006 04:15:00*2.8657*2.8645*2.8663*2.8637
10/26/2006 04:20:00*2.8643*2.8646*2.866*2.8639
10/26/2006 04:25:00*2.8645*2.86585*2.8665*2.86415
10/26/2006 04:30:00*2.8665*2.8675*2.86805*2.865
10/26/2006 04:35:00*2.8677*2.86745*2.8678*2.86575
10/26/2006 04:40:00*2.8671*2.8669*2.8684*2.86645
10/26/2006 04:45:00*2.8672*2.8672*2.8681*2.8657
10/26/2006 04:50:00*2.86705*2.8696*2.8697*2.8668
10/26/2006 04:55:00*2.8697*2.8704*2.8709*2.8688
10/26/2006 05:00:00*2.8695*2.8693*2.8704*2.86895
10/26/2006 05:05:00*2.869*2.8691*2.8701*2.8681
10/26/2006 05:10:00*2.8693*2.8704*2.8713*2.8688
10/26/2006 05:15:00*2.8701*2.8702*2.8715*2.86905
10/26/2006 05:20:00*2.87*2.8708*2.8715*2.8692
10/26/2006 05:25:00*2.8705*2.8696*2.8714*2.8689
10/26/2006 05:30:00*2.86915*2.86865*2.8697*2.86735
10/26/2006 05:35:00*2.8678*2.87*2.87095*2.8678
10/26/2006 05:40:00*2.86995*2.8693*2.8705*2.8685
10/26/2006 05:45:00*2.8686*2.8688*2.8708*2.8686
10/26/2006 05:50:00*2.8696*2.86955*2.8699*2.8687
10/26/2006 05:55:00*2.8694*2.87045*2.8708*2.869
10/26/2006 06:00:00*2.8706*2.8699*2.8709*2.86955
10/26/2006 06:05:00*2.8697*2.8696*2.8708*2.8687
10/26/2006 06:10:00*2.86965*2.8699*2.8704*2.8688
10/26/2006 06:15:00*2.8699*2.86845*2.871*2.8684
10/26/2006 06:20:00*2.86875*2.8693*2.8699*2.86845
10/26/2006 06:25:00*2.8687*2.869*2.8693*2.8682
10/26/2006 06:30:00*2.86905*2.8687*2.8696*2.8682
10/26/2006 06:35:00*2.868*2.8687*2.8695*2.868
10/26/2006 06:40:00*2.86875*2.8685*2.869*2.8673
10/26/2006 06:45:00*2.8684*2.86935*2.8701*2.8678
10/26/2006 06:50:00*2.8696*2.8694*2.87*2.8677
10/26/2006 06:55:00*2.8696*2.8697*2.871*2.86915
10/26/2006 07:00:00*2.86995*2.8722*2.8723*2.8697
10/26/2006 07:05:00*2.87245*2.87165*2.8734*2.8708
10/26/2006 07:10:00*2.8717*2.871*2.87265*2.8706
10/26/2006 07:15:00*2.8718*2.8722*2.873*2.86915
10/26/2006 07:20:00*2.8726*2.8726*2.873*2.8712
10/26/2006 07:25:00*2.8733*2.8732*2.8745*2.87175
10/26/2006 07:30:00*2.8736*2.87435*2.8746*2.8728
10/26/2006 07:35:00*2.8749*2.87415*2.8754*2.8738
10/26/2006 07:40:00*2.8744*2.87455*2.87505*2.873
10/26/2006 07:45:00*2.875*2.8745*2.8755*2.8731
10/26/2006 07:50:00*2.8744*2.8753*2.8757*2.874
10/26/2006 07:55:00*2.8748*2.8742*2.87635*2.8738
10/26/2006 08:00:00*2.8745*2.8738*2.8751*2.8738
10/26/2006 08:05:00*2.8739*2.8752*2.8758*2.8735
10/26/2006 08:10:00*2.87535*2.8765*2.87825*2.8751
10/26/2006 08:15:00*2.8768*2.878*2.879*2.87585
10/26/2006 08:20:00*2.87805*2.8791*2.8794*2.8765
10/26/2006 08:25:00*2.8785*2.88015*2.8806*2.87725
10/26/2006 08:30:00*2.8804*2.8782*2.8808*2.8782
10/26/2006 08:35:00*2.879*2.8779*2.8808*2.8767
10/26/2006 08:40:00*2.8776*2.8792*2.87975*2.8763
10/26/2006 08:45:00*2.8786*2.8808*2.8825*2.8777
10/26/2006 08:50:00*2.8819*2.8808*2.88215*2.87965
10/26/2006 08:55:00*2.8797*2.88235*2.8829*2.8778
10/26/2006 09:00:00*2.883*2.8845*2.8864*2.8815
10/26/2006 09:05:00*2.8843*2.88725*2.8882*2.8835
10/26/2006 09:10:00*2.8873*2.8874*2.8884*2.8851
10/26/2006 09:15:00*2.887*2.88465*2.8874*2.8844
10/26/2006 09:20:00*2.8847*2.8848*2.8873*2.8839
10/26/2006 09:25:00*2.885*2.8837*2.88665*2.8831
10/26/2006 09:30:00*2.8834*2.88305*2.88405*2.8817
10/26/2006 09:35:00*2.8837*2.8814*2.8837*2.88015
10/26/2006 09:40:00*2.8808*2.88075*2.8822*2.87965
10/26/2006 09:45:00*2.881*2.88085*2.8823*2.8799
10/26/2006 09:50:00*2.88095*2.88205*2.88205*2.8798
10/26/2006 09:55:00*2.8815*2.8808*2.8821*2.87935
10/26/2006 10:00:00*2.88085*2.8815*2.882*2.87985
10/26/2006 10:05:00*2.8803*2.8802*2.8822*2.8797
10/26/2006 10:10:00*2.88055*2.8777*2.8809*2.8771
10/26/2006 10:15:00*2.8778*2.8802*2.88105*2.8764
10/26/2006 10:20:00*2.88035*2.87935*2.8807*2.87745
10/26/2006 10:25:00*2.8792*2.8797*2.8808*2.87865
10/26/2006 10:30:00*2.8798*2.8795*2.8807*2.87905
10/26/2006 10:35:00*2.8798*2.8798*2.8816*2.8789
10/26/2006 10:40:00*2.87965*2.8802*2.88215*2.87935
10/26/2006 10:45:00*2.8801*2.87945*2.8805*2.8785
10/26/2006 10:50:00*2.87845*2.87905*2.88*2.8778
10/26/2006 10:55:00*2.8793*2.8809*2.881*2.8786
10/26/2006 11:00:00*2.88075*2.88205*2.88245*2.87935
10/26/2006 11:05:00*2.88195*2.88145*2.88355*2.88035
10/26/2006 11:10:00*2.8812*2.8816*2.8826*2.8806
10/26/2006 11:15:00*2.8815*2.8826*2.883*2.88055
10/26/2006 11:20:00*2.8824*2.88255*2.8832*2.8813
10/26/2006 11:25:00*2.8826*2.8833*2.884*2.8824
10/26/2006 11:30:00*2.8833*2.88415*2.8847*2.8819
10/26/2006 11:35:00*2.884*2.8837*2.8847*2.8827
10/26/2006 11:40:00*2.8841*2.8851*2.8855*2.88315
10/26/2006 11:45:00*2.8844*2.88335*2.8851*2.88275
10/26/2006 11:50:00*2.8829*2.8833*2.8839*2.88185
10/26/2006 11:55:00*2.8833*2.8833*2.884*2.88285
10/26/2006 12:00:00*2.88325*2.88245*2.884*2.8821
10/26/2006 12:05:00*2.8824*2.8811*2.8829*2.8808
10/26/2006 12:10:00*2.8807*2.8813*2.8826*2.8807
10/26/2006 12:15:00*2.8812*2.8809*2.8823*2.87995
10/26/2006 12:20:00*2.8809*2.88095*2.8817*2.8801
10/26/2006 12:25:00*2.8801*2.88115*2.882*2.87955
10/26/2006 12:30:00*2.881*2.8754*2.8816*2.8735
10/26/2006 12:35:00*2.8752*2.8768*2.8769*2.87395
10/26/2006 12:40:00*2.87715*2.875*2.87715*2.87355
10/26/2006 12:45:00*2.8749*2.87615*2.8782*2.87315
10/26/2006 12:50:00*2.8765*2.88025*2.8813*2.8753
10/26/2006 12:55:00*2.8806*2.8788*2.8811*2.8782
10/26/2006 13:00:00*2.8789*2.8799*2.8807*2.8788
10/26/2006 13:05:00*2.87975*2.87895*2.8806*2.878
10/26/2006 13:10:00*2.8792*2.8816*2.8818*2.87865
10/26/2006 13:15:00*2.8811*2.87925*2.8818*2.87925
10/26/2006 13:20:00*2.87865*2.8784*2.8808*2.8778
10/26/2006 13:25:00*2.8781*2.8793*2.87995*2.8781
10/26/2006 13:30:00*2.8792*2.8788*2.8796*2.878
10/26/2006 13:35:00*2.879*2.87805*2.8795*2.87805
10/26/2006 13:40:00*2.8779*2.8768*2.8789*2.87615
10/26/2006 13:45:00*2.8781*2.8761*2.8781*2.87555
10/26/2006 13:50:00*2.87625*2.8756*2.8769*2.8748
10/26/2006 13:55:00*2.8747*2.8764*2.877*2.8747
10/26/2006 14:00:00*2.8766*2.87655*2.877*2.87545
10/26/2006 14:05:00*2.87655*2.87605*2.877*2.8755
10/26/2006 14:10:00*2.8755*2.87695*2.87715*2.8752
10/26/2006 14:15:00*2.8769*2.8762*2.8775*2.8745
10/26/2006 14:20:00*2.87585*2.87575*2.8765*2.8749
10/26/2006 14:25:00*2.8762*2.8759*2.8765*2.8753
10/26/2006 14:30:00*2.87585*2.876*2.8765*2.87495
10/26/2006 14:35:00*2.875*2.87635*2.8769*2.8748
10/26/2006 14:40:00*2.8765*2.877*2.8775*2.8758
10/26/2006 14:45:00*2.877*2.8773*2.8786*2.8763
10/26/2006 14:50:00*2.8771*2.87675*2.878*2.8757
10/26/2006 14:55:00*2.8774*2.8768*2.8779*2.8757
10/26/2006 15:00:00*2.8768*2.87695*2.8779*2.8762
10/26/2006 15:05:00*2.8766*2.8768*2.8776*2.8753
10/26/2006 15:10:00*2.8755*2.8764*2.8768*2.8752
10/26/2006 15:15:00*2.8762*2.8768*2.8774*2.8761
10/26/2006 15:20:00*2.877*2.8762*2.8771*2.8759
10/26/2006 15:25:00*2.8761*2.8761*2.8767*2.8758
10/26/2006 15:30:00*2.8768*2.8758*2.87735*2.8753
10/26/2006 15:35:00*2.876*2.877*2.8773*2.8755
10/26/2006 15:40:00*2.8771*2.8763*2.8771*2.8755
10/26/2006 15:45:00*2.876*2.8761*2.8766*2.8752
10/26/2006 15:50:00*2.8757*2.87545*2.8766*2.8752
10/26/2006 15:55:00*2.8756*2.8764*2.8767*2.8749
10/26/2006 16:00:00*2.8763*2.876*2.8768*2.8752
10/26/2006 16:05:00*2.8755*2.8764*2.8767*2.8754
10/26/2006 16:10:00*2.876*2.8767*2.8771*2.87575
10/26/2006 16:15:00*2.8764*2.8774*2.87825*2.8764
10/26/2006 16:20:00*2.8778*2.8754*2.8786*2.8752
10/26/2006 16:25:00*2.8747*2.876*2.8765*2.8747
10/26/2006 16:30:00*2.8764*2.8764*2.8773*2.8755
10/26/2006 16:35:00*2.8768*2.8773*2.8775*2.8757
10/26/2006 16:40:00*2.8768*2.8781*2.8783*2.8762
10/26/2006 16:45:00*2.877*2.8768*2.8781*2.876
10/26/2006 16:50:00*2.8768*2.8768*2.878*2.876
10/26/2006 16:55:00*2.8771*2.8764*2.8774*2.8757
10/26/2006 17:00:00*2.8766*2.876*2.8768*2.8754
