10/24/2006 17:05:00*2.8244*2.8244*2.8251*2.8235
10/24/2006 17:10:00*2.8245*2.8261*2.82685*2.8238
10/24/2006 17:15:00*2.8263*2.826*2.8264*2.8251
10/24/2006 17:20:00*2.8256*2.8257*2.8264*2.8243
10/24/2006 17:25:00*2.826*2.8254*2.8266*2.8249
10/24/2006 17:30:00*2.825*2.8251*2.8258*2.824
10/24/2006 17:35:00*2.8249*2.8242*2.8256*2.8235
10/24/2006 17:40:00*2.8247*2.8247*2.8256*2.8228
10/24/2006 17:45:00*2.8246*2.8246*2.8262*2.8226
10/24/2006 17:50:00*2.8255*2.8355*2.8395*2.8246
10/24/2006 17:55:00*2.8357*2.83615*2.8369*2.8349
10/24/2006 18:00:00*2.8365*2.8381*2.8394*2.8352
10/24/2006 18:05:00*2.8376*2.836*2.8381*2.83355
10/24/2006 18:10:00*2.8356*2.8353*2.83685*2.834
10/24/2006 18:15:00*2.835*2.83355*2.8356*2.8329
10/24/2006 18:20:00*2.8331*2.83285*2.8336*2.8312
10/24/2006 18:25:00*2.8343*2.8322*2.8343*2.8307
10/24/2006 18:30:00*2.83225*2.8315*2.8328*2.8309
10/24/2006 18:35:00*2.833*2.8297*2.833*2.8297
10/24/2006 18:40:00*2.8299*2.8287*2.8302*2.8265
10/24/2006 18:45:00*2.8283*2.829*2.8299*2.82815
10/24/2006 18:50:00*2.8285*2.8307*2.8315*2.8285
10/24/2006 18:55:00*2.831*2.8312*2.832*2.8301
10/24/2006 19:00:00*2.8314*2.833*2.8338*2.8308
10/24/2006 19:05:00*2.8319*2.8324*2.8352*2.8314
10/24/2006 19:10:00*2.8319*2.8328*2.8332*2.8312
10/24/2006 19:15:00*2.8327*2.8338*2.834*2.8324
10/24/2006 19:20:00*2.8334*2.8345*2.8354*2.8334
10/24/2006 19:25:00*2.8348*2.8363*2.837*2.8341
10/24/2006 19:30:00*2.8361*2.836*2.837*2.83545
10/24/2006 19:35:00*2.8353*2.83545*2.8364*2.8343
10/24/2006 19:40:00*2.8351*2.8393*2.8435*2.8348
10/24/2006 19:45:00*2.8392*2.8374*2.8394*2.8369
10/24/2006 19:50:00*2.8369*2.8362*2.8381*2.83615
10/24/2006 19:55:00*2.8366*2.8378*2.83845*2.8359
10/24/2006 20:00:00*2.83815*2.8399*2.8408*2.8365
10/24/2006 20:05:00*2.8397*2.8386*2.8399*2.8376
10/24/2006 20:10:00*2.83875*2.8364*2.8397*2.8358
10/24/2006 20:15:00*2.8368*2.8375*2.8381*2.8357
10/24/2006 20:20:00*2.8375*2.83805*2.83805*2.8361
10/24/2006 20:25:00*2.8373*2.8371*2.83825*2.8364
10/24/2006 20:30:00*2.8368*2.8359*2.83735*2.8357
10/24/2006 20:35:00*2.8359*2.8353*2.8373*2.8347
10/24/2006 20:40:00*2.8351*2.8369*2.837*2.8347
10/24/2006 20:45:00*2.837*2.8356*2.8376*2.8354
10/24/2006 20:50:00*2.83565*2.83605*2.8362*2.8347
10/24/2006 20:55:00*2.836*2.837*2.8373*2.8354
10/24/2006 21:00:00*2.8371*2.83695*2.8376*2.8363
10/24/2006 21:05:00*2.8372*2.8365*2.8376*2.8362
10/24/2006 21:10:00*2.8362*2.8354*2.8371*2.8341
10/24/2006 21:15:00*2.8341*2.83545*2.8366*2.8332
10/24/2006 21:20:00*2.8358*2.8352*2.8362*2.8345
10/24/2006 21:25:00*2.8354*2.8355*2.8355*2.8333
10/24/2006 21:30:00*2.8357*2.8349*2.8359*2.8339
10/24/2006 21:35:00*2.8348*2.8369*2.8392*2.8343
10/24/2006 21:40:00*2.8371*2.838*2.8389*2.8361
10/24/2006 21:45:00*2.8383*2.8379*2.8401*2.8375
10/24/2006 21:50:00*2.8382*2.83755*2.8389*2.837
10/24/2006 21:55:00*2.8378*2.836*2.8381*2.8346
10/24/2006 22:00:00*2.8354*2.83335*2.8362*2.8327
10/24/2006 22:05:00*2.8327*2.83595*2.8367*2.8327
10/24/2006 22:10:00*2.8356*2.83655*2.837*2.8349
10/24/2006 22:15:00*2.8366*2.8373*2.8373*2.8358
10/24/2006 22:20:00*2.83755*2.8385*2.8391*2.8365
10/24/2006 22:25:00*2.8387*2.83835*2.8389*2.8379
10/24/2006 22:30:00*2.8388*2.83855*2.8389*2.8378
10/24/2006 22:35:00*2.8383*2.83865*2.8392*2.8377
10/24/2006 22:40:00*2.8382*2.8385*2.8388*2.8368
10/24/2006 22:45:00*2.8387*2.8379*2.8397*2.8369
10/24/2006 22:50:00*2.8378*2.8384*2.8386*2.8366
10/24/2006 22:55:00*2.8379*2.8379*2.8385*2.8369
10/24/2006 23:00:00*2.838*2.8384*2.839*2.8374
10/24/2006 23:05:00*2.8386*2.8383*2.83935*2.8379
10/24/2006 23:10:00*2.8387*2.83765*2.8389*2.8369
10/24/2006 23:15:00*2.8373*2.8381*2.8386*2.837
10/24/2006 23:20:00*2.8382*2.8379*2.8382*2.8374
10/24/2006 23:25:00*2.8377*2.83805*2.8387*2.8366
10/24/2006 23:30:00*2.83815*2.8376*2.8383*2.8373
10/24/2006 23:35:00*2.838*2.83815*2.8385*2.8372
10/24/2006 23:40:00*2.8376*2.839*2.8391*2.8376
10/24/2006 23:45:00*2.8388*2.83815*2.8398*2.8381
10/24/2006 23:50:00*2.8385*2.83905*2.8396*2.8377
10/24/2006 23:55:00*2.8391*2.83585*2.8396*2.8358
10/25/2006 00:00:00*2.83605*2.8355*2.83675*2.8348
10/25/2006 00:05:00*2.8358*2.8346*2.836*2.8345
10/25/2006 00:10:00*2.835*2.8352*2.8357*2.8336
10/25/2006 00:15:00*2.8348*2.8352*2.8356*2.8341
10/25/2006 00:20:00*2.835*2.8365*2.8367*2.8343
10/25/2006 00:25:00*2.8357*2.8373*2.8378*2.8352
10/25/2006 00:30:00*2.8369*2.8372*2.8376*2.8361
10/25/2006 00:35:00*2.8377*2.8346*2.8377*2.8344
10/25/2006 00:40:00*2.835*2.8347*2.8356*2.8337
10/25/2006 00:45:00*2.8349*2.83435*2.8349*2.8337
10/25/2006 00:50:00*2.8343*2.837*2.837*2.834
10/25/2006 00:55:00*2.8369*2.8362*2.838*2.8359
10/25/2006 01:00:00*2.8361*2.8366*2.8381*2.8357
10/25/2006 01:05:00*2.8355*2.8369*2.8371*2.8355
10/25/2006 01:10:00*2.83675*2.836*2.8369*2.8355
10/25/2006 01:15:00*2.8358*2.83645*2.8371*2.83555
10/25/2006 01:20:00*2.8365*2.8355*2.8369*2.8349
10/25/2006 01:25:00*2.8358*2.83635*2.8375*2.835
10/25/2006 01:30:00*2.8365*2.837*2.8372*2.8359
10/25/2006 01:35:00*2.8371*2.8358*2.8372*2.8356
10/25/2006 01:40:00*2.8357*2.8362*2.8373*2.8353
10/25/2006 01:45:00*2.8359*2.8363*2.8365*2.8347
10/25/2006 01:50:00*2.8359*2.8357*2.8365*2.835
10/25/2006 01:55:00*2.8355*2.8346*2.8365*2.83425
10/25/2006 02:00:00*2.8347*2.8327*2.83555*2.8316
10/25/2006 02:05:00*2.832*2.83135*2.8327*2.8307
10/25/2006 02:10:00*2.8319*2.8315*2.8324*2.8303
10/25/2006 02:15:00*2.8307*2.83195*2.833*2.83005
10/25/2006 02:20:00*2.8324*2.8334*2.8351*2.83125
10/25/2006 02:25:00*2.83315*2.8332*2.8344*2.83195
10/25/2006 02:30:00*2.8334*2.8343*2.83625*2.8325
10/25/2006 02:35:00*2.8349*2.8339*2.8351*2.8332
10/25/2006 02:40:00*2.8337*2.83405*2.8349*2.8329
10/25/2006 02:45:00*2.8341*2.8335*2.8349*2.83305
10/25/2006 02:50:00*2.8333*2.8345*2.8345*2.83325
10/25/2006 02:55:00*2.8339*2.83415*2.8352*2.8333
10/25/2006 03:00:00*2.83445*2.8342*2.836*2.83365
10/25/2006 03:05:00*2.834*2.8354*2.8369*2.8335
10/25/2006 03:10:00*2.8357*2.835*2.83675*2.8335
10/25/2006 03:15:00*2.8343*2.83105*2.8366*2.8308
10/25/2006 03:20:00*2.8319*2.83055*2.8319*2.8295
10/25/2006 03:25:00*2.8297*2.83325*2.8341*2.8297
10/25/2006 03:30:00*2.8338*2.83425*2.8358*2.833
10/25/2006 03:35:00*2.8338*2.8364*2.837*2.8338
10/25/2006 03:40:00*2.8361*2.8351*2.8365*2.8342
10/25/2006 03:45:00*2.8349*2.8354*2.8363*2.83475
10/25/2006 03:50:00*2.83485*2.8364*2.8373*2.8345
10/25/2006 03:55:00*2.8366*2.8368*2.8368*2.8354
10/25/2006 04:00:00*2.8364*2.8361*2.8374*2.8349
10/25/2006 04:05:00*2.8357*2.83575*2.8384*2.8344
10/25/2006 04:10:00*2.8354*2.8352*2.8358*2.8337
10/25/2006 04:15:00*2.8351*2.8358*2.8368*2.834
10/25/2006 04:20:00*2.8362*2.8368*2.8369*2.8349
10/25/2006 04:25:00*2.8364*2.8365*2.8379*2.8353
10/25/2006 04:30:00*2.8372*2.8361*2.8374*2.8359
10/25/2006 04:35:00*2.8359*2.83705*2.83785*2.8357
10/25/2006 04:40:00*2.8372*2.8378*2.8385*2.8365
10/25/2006 04:45:00*2.8384*2.8382*2.83895*2.8372
10/25/2006 04:50:00*2.8378*2.8377*2.8384*2.8361
10/25/2006 04:55:00*2.8374*2.8377*2.839*2.837
10/25/2006 05:00:00*2.83765*2.8362*2.8378*2.8344
10/25/2006 05:05:00*2.8359*2.837*2.8382*2.8357
10/25/2006 05:10:00*2.83745*2.83675*2.8377*2.8358
10/25/2006 05:15:00*2.8368*2.8374*2.8378*2.8359
10/25/2006 05:20:00*2.8378*2.8357*2.8378*2.8345
10/25/2006 05:25:00*2.8358*2.83675*2.8373*2.835
10/25/2006 05:30:00*2.8364*2.8355*2.8374*2.83535
10/25/2006 05:35:00*2.83565*2.8349*2.8364*2.8347
10/25/2006 05:40:00*2.8351*2.836*2.837*2.8345
10/25/2006 05:45:00*2.8362*2.8381*2.8381*2.8355
10/25/2006 05:50:00*2.8377*2.83685*2.8383*2.83615
10/25/2006 05:55:00*2.8372*2.83735*2.8383*2.8367
10/25/2006 06:00:00*2.83745*2.8373*2.8386*2.8358
10/25/2006 06:05:00*2.8363*2.8357*2.8374*2.83515
10/25/2006 06:10:00*2.8355*2.8362*2.8378*2.835
10/25/2006 06:15:00*2.836*2.83675*2.8378*2.8359
10/25/2006 06:20:00*2.8369*2.83685*2.8382*2.8362
10/25/2006 06:25:00*2.8369*2.83785*2.8386*2.8364
10/25/2006 06:30:00*2.8374*2.837*2.8387*2.8361
10/25/2006 06:35:00*2.83705*2.839*2.8398*2.8369
10/25/2006 06:40:00*2.8389*2.8382*2.839*2.83705
10/25/2006 06:45:00*2.8378*2.8382*2.8397*2.8378
10/25/2006 06:50:00*2.8384*2.8382*2.8388*2.8369
10/25/2006 06:55:00*2.838*2.8375*2.8384*2.8362
10/25/2006 07:00:00*2.8375*2.83715*2.8383*2.8367
10/25/2006 07:05:00*2.8368*2.83775*2.8382*2.8368
10/25/2006 07:10:00*2.8377*2.8386*2.8392*2.8372
10/25/2006 07:15:00*2.839*2.8386*2.8392*2.8375
10/25/2006 07:20:00*2.8391*2.83885*2.8402*2.8381
10/25/2006 07:25:00*2.8393*2.83855*2.8393*2.8374
10/25/2006 07:30:00*2.8379*2.8382*2.83865*2.8372
10/25/2006 07:35:00*2.83785*2.8372*2.8386*2.8362
10/25/2006 07:40:00*2.83785*2.8379*2.8388*2.8365
10/25/2006 07:45:00*2.8375*2.83805*2.8388*2.8371
10/25/2006 07:50:00*2.8381*2.8387*2.839*2.8374
10/25/2006 07:55:00*2.8389*2.84015*2.8413*2.8383
10/25/2006 08:00:00*2.83995*2.83995*2.8411*2.8392
10/25/2006 08:05:00*2.8397*2.84015*2.8405*2.8389
10/25/2006 08:10:00*2.8405*2.84015*2.8419*2.8393
10/25/2006 08:15:00*2.8395*2.8409*2.8421*2.8395
10/25/2006 08:20:00*2.84075*2.8416*2.8421*2.8406
10/25/2006 08:25:00*2.8413*2.8407*2.8419*2.84
10/25/2006 08:30:00*2.8402*2.839*2.8409*2.839
10/25/2006 08:35:00*2.8392*2.8397*2.8407*2.8389
10/25/2006 08:40:00*2.8393*2.841*2.8412*2.83905
10/25/2006 08:45:00*2.8411*2.8406*2.8412*2.8394
10/25/2006 08:50:00*2.8406*2.84095*2.8415*2.84
10/25/2006 08:55:00*2.841*2.8412*2.8419*2.8401
10/25/2006 09:00:00*2.8404*2.8413*2.8422*2.8404
10/25/2006 09:05:00*2.84135*2.8416*2.8419*2.84025
10/25/2006 09:10:00*2.8413*2.8404*2.8416*2.8398
10/25/2006 09:15:00*2.8406*2.8404*2.8407*2.8395
10/25/2006 09:20:00*2.8405*2.8402*2.8405*2.8397
10/25/2006 09:25:00*2.8405*2.8399*2.84085*2.8382
10/25/2006 09:30:00*2.8409*2.8392*2.8409*2.8383
10/25/2006 09:35:00*2.8391*2.83835*2.8395*2.8378
10/25/2006 09:40:00*2.8384*2.8397*2.8399*2.838
10/25/2006 09:45:00*2.83895*2.8406*2.8406*2.8386
10/25/2006 09:50:00*2.84065*2.8402*2.8409*2.83935
10/25/2006 09:55:00*2.84025*2.84*2.8411*2.83925
10/25/2006 10:00:00*2.8396*2.8403*2.8404*2.8386
10/25/2006 10:05:00*2.8399*2.84095*2.8414*2.839
10/25/2006 10:10:00*2.84105*2.84035*2.8415*2.83965
10/25/2006 10:15:00*2.8396*2.8404*2.8411*2.8396
10/25/2006 10:20:00*2.83985*2.83945*2.8409*2.8389
10/25/2006 10:25:00*2.8396*2.8392*2.8407*2.8386
10/25/2006 10:30:00*2.83905*2.83845*2.841*2.8379
10/25/2006 10:35:00*2.8388*2.8383*2.8392*2.8375
10/25/2006 10:40:00*2.8387*2.83895*2.84025*2.8383
10/25/2006 10:45:00*2.8389*2.8406*2.8414*2.8389
10/25/2006 10:50:00*2.8407*2.84155*2.8418*2.8404
10/25/2006 10:55:00*2.8411*2.8411*2.842*2.8405
10/25/2006 11:00:00*2.8409*2.8391*2.8418*2.8384
10/25/2006 11:05:00*2.83895*2.83985*2.84075*2.83845
10/25/2006 11:10:00*2.84*2.841*2.841*2.839
10/25/2006 11:15:00*2.8402*2.8415*2.8416*2.84005
10/25/2006 11:20:00*2.8422*2.84045*2.8422*2.84025
10/25/2006 11:25:00*2.8404*2.8416*2.8426*2.84015
10/25/2006 11:30:00*2.8413*2.83985*2.8419*2.8395
10/25/2006 11:35:00*2.8398*2.8391*2.8405*2.8382
10/25/2006 11:40:00*2.83935*2.8404*2.8407*2.8388
10/25/2006 11:45:00*2.8406*2.84*2.8407*2.83935
10/25/2006 11:50:00*2.83935*2.84045*2.8412*2.83895
10/25/2006 11:55:00*2.8402*2.84035*2.8409*2.8396
10/25/2006 12:00:00*2.84045*2.84075*2.841*2.83965
10/25/2006 12:05:00*2.8406*2.8417*2.8419*2.8402
10/25/2006 12:10:00*2.8413*2.8415*2.8423*2.8406
10/25/2006 12:15:00*2.841*2.84075*2.8425*2.8403
10/25/2006 12:20:00*2.841*2.842*2.8421*2.8401
10/25/2006 12:25:00*2.8417*2.8421*2.843*2.8405
10/25/2006 12:30:00*2.8416*2.8411*2.84235*2.84
10/25/2006 12:35:00*2.84115*2.8409*2.8416*2.84
10/25/2006 12:40:00*2.84065*2.8412*2.8412*2.84035
10/25/2006 12:45:00*2.841*2.8414*2.8422*2.8406
10/25/2006 12:50:00*2.84145*2.8416*2.8421*2.8409
10/25/2006 12:55:00*2.8417*2.84195*2.8424*2.84145
10/25/2006 13:00:00*2.8417*2.842*2.8426*2.8412
10/25/2006 13:05:00*2.8409*2.841*2.842*2.8405
10/25/2006 13:10:00*2.8414*2.84135*2.8426*2.841
10/25/2006 13:15:00*2.8417*2.8416*2.8424*2.8412
10/25/2006 13:20:00*2.8411*2.8405*2.8416*2.8396
10/25/2006 13:25:00*2.8401*2.8408*2.841*2.84
10/25/2006 13:30:00*2.84075*2.84085*2.8412*2.8402
10/25/2006 13:35:00*2.8404*2.8405*2.8415*2.84025
10/25/2006 13:40:00*2.84065*2.8402*2.8414*2.83965
10/25/2006 13:45:00*2.84*2.8406*2.8416*2.8398
10/25/2006 13:50:00*2.8402*2.8396*2.8408*2.83915
10/25/2006 13:55:00*2.8394*2.8403*2.8411*2.83915
10/25/2006 14:00:00*2.84045*2.84135*2.8424*2.84
10/25/2006 14:05:00*2.8408*2.83965*2.8419*2.83925
10/25/2006 14:10:00*2.8396*2.83965*2.84075*2.8392
10/25/2006 14:15:00*2.8392*2.8395*2.8402*2.8372
10/25/2006 14:20:00*2.8398*2.83905*2.8416*2.83705
10/25/2006 14:25:00*2.8392*2.8408*2.8415*2.83715
10/25/2006 14:30:00*2.8407*2.8397*2.8417*2.8385
10/25/2006 14:35:00*2.8399*2.83965*2.8404*2.8356
10/25/2006 14:40:00*2.8399*2.8392*2.8408*2.8387
10/25/2006 14:45:00*2.83915*2.8406*2.8415*2.83835
10/25/2006 14:50:00*2.8411*2.84215*2.8437*2.8405
10/25/2006 14:55:00*2.8421*2.84135*2.8431*2.84075
10/25/2006 15:00:00*2.84155*2.8391*2.8416*2.8383
10/25/2006 15:05:00*2.8399*2.8392*2.8409*2.8383
10/25/2006 15:10:00*2.8395*2.8393*2.8402*2.8384
10/25/2006 15:15:00*2.8389*2.84*2.8402*2.8386
10/25/2006 15:20:00*2.8393*2.8392*2.8404*2.8384
10/25/2006 15:25:00*2.8396*2.839*2.8397*2.8381
10/25/2006 15:30:00*2.8385*2.8393*2.8395*2.8376
10/25/2006 15:35:00*2.8392*2.8389*2.8395*2.8381
10/25/2006 15:40:00*2.8386*2.8384*2.839*2.8372
10/25/2006 15:45:00*2.838*2.83755*2.8421*2.8372
10/25/2006 15:50:00*2.8376*2.8348*2.838*2.8331
10/25/2006 15:55:00*2.8347*2.8375*2.8384*2.8347
10/25/2006 16:00:00*2.8365*2.83405*2.8391*2.834
10/25/2006 16:05:00*2.835*2.8533*2.858*2.83405
10/25/2006 16:10:00*2.85465*2.8557*2.8559*2.8525
10/25/2006 16:15:00*2.8562*2.86005*2.861*2.8557
10/25/2006 16:20:00*2.8598*2.8595*2.8642*2.85915
10/25/2006 16:25:00*2.85955*2.8598*2.8608*2.8588
10/25/2006 16:30:00*2.86*2.8632*2.8642*2.8597
10/25/2006 16:35:00*2.8645*2.863*2.8661*2.863
10/25/2006 16:40:00*2.863*2.862*2.8637*2.8608
10/25/2006 16:45:00*2.8618*2.8611*2.8635*2.861
10/25/2006 16:50:00*2.862*2.8631*2.8631*2.8607
10/25/2006 16:55:00*2.8616*2.864*2.8645*2.8604
10/25/2006 17:00:00*2.8634*2.8641*2.8681*2.8627
