10/19/2006 17:05:00*2.8086*2.8086*2.8091*2.8081
10/19/2006 17:10:00*2.80855*2.8089*2.8091*2.8079
10/19/2006 17:15:00*2.8091*2.80865*2.8099*2.80805
10/19/2006 17:20:00*2.8088*2.80835*2.8095*2.80815
10/19/2006 17:25:00*2.8077*2.8081*2.8089*2.80715
10/19/2006 17:30:00*2.8079*2.8082*2.8083*2.8071
10/19/2006 17:35:00*2.8078*2.8086*2.8089*2.8075
10/19/2006 17:40:00*2.8082*2.8102*2.8105*2.8081
10/19/2006 17:45:00*2.8095*2.8097*2.8103*2.8092
10/19/2006 17:50:00*2.8099*2.8096*2.81065*2.8091
10/19/2006 17:55:00*2.8097*2.8099*2.8102*2.8093
10/19/2006 18:00:00*2.8099*2.8115*2.8126*2.8096
10/19/2006 18:05:00*2.8113*2.8115*2.8124*2.8109
10/19/2006 18:10:00*2.8117*2.8115*2.8121*2.8111
10/19/2006 18:15:00*2.8117*2.8118*2.8124*2.8111
10/19/2006 18:20:00*2.8117*2.8105*2.8122*2.8098
10/19/2006 18:25:00*2.8099*2.8108*2.8111*2.8098
10/19/2006 18:30:00*2.8103*2.8108*2.8111*2.8094
10/19/2006 18:35:00*2.8111*2.8099*2.812*2.8099
10/19/2006 18:40:00*2.8103*2.8103*2.8105*2.80975
10/19/2006 18:45:00*2.8106*2.8095*2.8109*2.8089
10/19/2006 18:50:00*2.8091*2.80875*2.8095*2.8081
10/19/2006 18:55:00*2.8085*2.809*2.8094*2.8081
10/19/2006 19:00:00*2.80875*2.8088*2.8094*2.8084
10/19/2006 19:05:00*2.8084*2.8103*2.8108*2.8084
10/19/2006 19:10:00*2.81025*2.8108*2.8108*2.8098
10/19/2006 19:15:00*2.811*2.8094*2.811*2.8088
10/19/2006 19:20:00*2.8096*2.8094*2.81*2.8086
10/19/2006 19:25:00*2.809*2.8103*2.811*2.809
10/19/2006 19:30:00*2.8107*2.8117*2.8118*2.8098
10/19/2006 19:35:00*2.8102*2.81205*2.8125*2.8102
10/19/2006 19:40:00*2.812*2.81145*2.8124*2.8106
10/19/2006 19:45:00*2.8121*2.8112*2.8124*2.8109
10/19/2006 19:50:00*2.8114*2.8115*2.8119*2.8108
10/19/2006 19:55:00*2.8119*2.81145*2.8127*2.8108
10/19/2006 20:00:00*2.8119*2.8114*2.8121*2.8105
10/19/2006 20:05:00*2.8115*2.8114*2.8117*2.8105
10/19/2006 20:10:00*2.8117*2.8102*2.8121*2.8095
10/19/2006 20:15:00*2.8104*2.8111*2.8117*2.8102
10/19/2006 20:20:00*2.8113*2.8118*2.8126*2.811
10/19/2006 20:25:00*2.812*2.8113*2.8121*2.8107
10/19/2006 20:30:00*2.8114*2.8116*2.8124*2.8104
10/19/2006 20:35:00*2.8117*2.8127*2.8129*2.8111
10/19/2006 20:40:00*2.8131*2.8135*2.8138*2.8118
10/19/2006 20:45:00*2.8134*2.8124*2.8135*2.812
10/19/2006 20:50:00*2.8122*2.8128*2.813*2.812
10/19/2006 20:55:00*2.8124*2.812*2.8134*2.8117
10/19/2006 21:00:00*2.8123*2.8116*2.8128*2.8114
10/19/2006 21:05:00*2.8111*2.812*2.81295*2.8111
10/19/2006 21:10:00*2.8115*2.81115*2.8128*2.81045
10/19/2006 21:15:00*2.811*2.8116*2.81185*2.81045
10/19/2006 21:20:00*2.8114*2.8109*2.8117*2.8101
10/19/2006 21:25:00*2.8119*2.81025*2.8119*2.8099
10/19/2006 21:30:00*2.81*2.8102*2.81075*2.8086
10/19/2006 21:35:00*2.8104*2.8101*2.8112*2.8097
10/19/2006 21:40:00*2.81015*2.8109*2.81145*2.8096
10/19/2006 21:45:00*2.811*2.8109*2.8115*2.8102
10/19/2006 21:50:00*2.8108*2.8119*2.8127*2.8106
10/19/2006 21:55:00*2.8112*2.8115*2.8123*2.811
10/19/2006 22:00:00*2.8114*2.812*2.81235*2.8106
10/19/2006 22:05:00*2.812*2.8114*2.8129*2.8112
10/19/2006 22:10:00*2.8118*2.8114*2.81205*2.8111
10/19/2006 22:15:00*2.8118*2.8117*2.8121*2.8106
10/19/2006 22:20:00*2.8123*2.8118*2.8127*2.8111
10/19/2006 22:25:00*2.8121*2.812*2.8125*2.8112
10/19/2006 22:30:00*2.8121*2.8119*2.8129*2.8112
10/19/2006 22:35:00*2.8124*2.8122*2.813*2.8115
10/19/2006 22:40:00*2.8118*2.8114*2.81235*2.8108
10/19/2006 22:45:00*2.8112*2.8115*2.81235*2.8106
10/19/2006 22:50:00*2.8111*2.8114*2.812*2.8108
10/19/2006 22:55:00*2.8112*2.8114*2.8121*2.8108
10/19/2006 23:00:00*2.811*2.812*2.8124*2.811
10/19/2006 23:05:00*2.8113*2.8117*2.8122*2.8112
10/19/2006 23:10:00*2.8112*2.8127*2.8128*2.8112
10/19/2006 23:15:00*2.8128*2.81125*2.8128*2.8106
10/19/2006 23:20:00*2.8114*2.8106*2.8121*2.80985
10/19/2006 23:25:00*2.8112*2.811*2.8123*2.8101
10/19/2006 23:30:00*2.8108*2.8108*2.8114*2.8104
10/19/2006 23:35:00*2.811*2.8109*2.81145*2.81
10/19/2006 23:40:00*2.81115*2.81105*2.8115*2.8104
10/19/2006 23:45:00*2.8107*2.8101*2.8114*2.8101
10/19/2006 23:50:00*2.8109*2.8106*2.8112*2.80995
10/19/2006 23:55:00*2.8108*2.8109*2.8111*2.8101
10/20/2006 00:00:00*2.8108*2.8112*2.8114*2.8102
10/20/2006 00:05:00*2.8115*2.81055*2.8116*2.8102
10/20/2006 00:10:00*2.8104*2.8108*2.8114*2.8102
10/20/2006 00:15:00*2.8106*2.8108*2.8112*2.81015
10/20/2006 00:20:00*2.8104*2.8112*2.8114*2.8104
10/20/2006 00:25:00*2.8106*2.8105*2.812*2.8101
10/20/2006 00:30:00*2.8108*2.8105*2.8111*2.8093
10/20/2006 00:35:00*2.8097*2.8109*2.8114*2.8097
10/20/2006 00:40:00*2.8109*2.8109*2.8112*2.8099
10/20/2006 00:45:00*2.8099*2.8124*2.8127*2.8099
10/20/2006 00:50:00*2.8125*2.81175*2.8125*2.8108
10/20/2006 00:55:00*2.8118*2.8115*2.8128*2.8111
10/20/2006 01:00:00*2.81135*2.8104*2.8119*2.81005
10/20/2006 01:05:00*2.8105*2.8114*2.8115*2.8093
10/20/2006 01:10:00*2.8112*2.8091*2.8114*2.8084
10/20/2006 01:15:00*2.8102*2.8097*2.8107*2.8086
10/20/2006 01:20:00*2.8095*2.81*2.8105*2.8081
10/20/2006 01:25:00*2.8098*2.8098*2.81045*2.80895
10/20/2006 01:30:00*2.81*2.8106*2.8109*2.8092
10/20/2006 01:35:00*2.8097*2.8104*2.8111*2.8096
10/20/2006 01:40:00*2.8104*2.8115*2.812*2.8094
10/20/2006 01:45:00*2.8103*2.8104*2.8118*2.8088
10/20/2006 01:50:00*2.8105*2.8103*2.8114*2.8091
10/20/2006 01:55:00*2.8109*2.8114*2.8122*2.8101
10/20/2006 02:00:00*2.8115*2.81025*2.8122*2.80935
10/20/2006 02:05:00*2.81*2.81075*2.8122*2.8098
10/20/2006 02:10:00*2.8107*2.81*2.8112*2.80975
10/20/2006 02:15:00*2.8098*2.8094*2.8107*2.8094
10/20/2006 02:20:00*2.8095*2.80985*2.81075*2.80925
10/20/2006 02:25:00*2.8098*2.80995*2.8111*2.8097
10/20/2006 02:30:00*2.8102*2.8096*2.8104*2.80855
10/20/2006 02:35:00*2.80935*2.8106*2.8113*2.8092
10/20/2006 02:40:00*2.8104*2.81195*2.813*2.8099
10/20/2006 02:45:00*2.8116*2.81035*2.8129*2.80975
10/20/2006 02:50:00*2.8104*2.8107*2.8114*2.80885
10/20/2006 02:55:00*2.81085*2.81*2.81205*2.80925
10/20/2006 03:00:00*2.80955*2.80915*2.8101*2.8078
10/20/2006 03:05:00*2.8082*2.8091*2.8101*2.808
10/20/2006 03:10:00*2.8091*2.8095*2.8095*2.8072
10/20/2006 03:15:00*2.8085*2.81145*2.8133*2.8085
10/20/2006 03:20:00*2.8116*2.8118*2.8124*2.811
10/20/2006 03:25:00*2.8107*2.8115*2.812*2.8107
10/20/2006 03:30:00*2.8116*2.8121*2.8126*2.8109
10/20/2006 03:35:00*2.81195*2.8124*2.8136*2.8115
10/20/2006 03:40:00*2.8126*2.81355*2.8139*2.8113
10/20/2006 03:45:00*2.8131*2.8136*2.8139*2.8128
10/20/2006 03:50:00*2.8135*2.8151*2.8151*2.81315
10/20/2006 03:55:00*2.8147*2.81415*2.8151*2.8133
10/20/2006 04:00:00*2.8142*2.8145*2.8152*2.81375
10/20/2006 04:05:00*2.81395*2.81375*2.8146*2.8132
10/20/2006 04:10:00*2.8139*2.8134*2.8148*2.81135
10/20/2006 04:15:00*2.8132*2.8141*2.8142*2.8129
10/20/2006 04:20:00*2.8138*2.8137*2.8146*2.813
10/20/2006 04:25:00*2.8132*2.81585*2.8164*2.8132
10/20/2006 04:30:00*2.8155*2.81505*2.81605*2.8138
10/20/2006 04:35:00*2.8145*2.8179*2.8191*2.8145
10/20/2006 04:40:00*2.8178*2.8199*2.8202*2.8169
10/20/2006 04:45:00*2.8187*2.8189*2.8203*2.8183
10/20/2006 04:50:00*2.81885*2.81835*2.8202*2.818
10/20/2006 04:55:00*2.8187*2.81795*2.8204*2.8172
10/20/2006 05:00:00*2.8181*2.818*2.819*2.81735
10/20/2006 05:05:00*2.8184*2.8179*2.8189*2.81695
10/20/2006 05:10:00*2.8179*2.81635*2.81835*2.8157
10/20/2006 05:15:00*2.8165*2.8158*2.8171*2.81505
10/20/2006 05:20:00*2.81595*2.8161*2.8173*2.81545
10/20/2006 05:25:00*2.816*2.81755*2.8184*2.8156
10/20/2006 05:30:00*2.81745*2.8166*2.8185*2.81595
10/20/2006 05:35:00*2.81655*2.8153*2.8171*2.814
10/20/2006 05:40:00*2.81485*2.8131*2.8155*2.8122
10/20/2006 05:45:00*2.8129*2.8139*2.8151*2.81285
10/20/2006 05:50:00*2.8138*2.8136*2.8141*2.8118
10/20/2006 05:55:00*2.81345*2.81445*2.816*2.8124
10/20/2006 06:00:00*2.815*2.8143*2.8151*2.8136
10/20/2006 06:05:00*2.8134*2.8142*2.8146*2.8105
10/20/2006 06:10:00*2.8146*2.8144*2.8154*2.8132
10/20/2006 06:15:00*2.8138*2.816*2.8167*2.8138
10/20/2006 06:20:00*2.8161*2.8158*2.8166*2.8146
10/20/2006 06:25:00*2.816*2.8157*2.8167*2.81535
10/20/2006 06:30:00*2.81575*2.8156*2.8164*2.8149
10/20/2006 06:35:00*2.8154*2.8155*2.8161*2.8148
10/20/2006 06:40:00*2.81545*2.8155*2.8164*2.81485
10/20/2006 06:45:00*2.8142*2.81425*2.8158*2.8141
10/20/2006 06:50:00*2.8145*2.81515*2.8156*2.8137
10/20/2006 06:55:00*2.8148*2.8166*2.8166*2.8148
10/20/2006 07:00:00*2.8161*2.81625*2.8179*2.8156
10/20/2006 07:05:00*2.8161*2.817*2.8177*2.81585
10/20/2006 07:10:00*2.81695*2.8158*2.8174*2.8151
10/20/2006 07:15:00*2.8158*2.8149*2.8164*2.81455
10/20/2006 07:20:00*2.81465*2.8147*2.8157*2.81395
10/20/2006 07:25:00*2.8142*2.81605*2.8174*2.8141
10/20/2006 07:30:00*2.8167*2.8188*2.819*2.81575
10/20/2006 07:35:00*2.8187*2.81825*2.819*2.8175
10/20/2006 07:40:00*2.8184*2.81865*2.8197*2.81825
10/20/2006 07:45:00*2.8186*2.81795*2.8199*2.8173
10/20/2006 07:50:00*2.8183*2.81695*2.8189*2.8165
10/20/2006 07:55:00*2.816*2.81825*2.8184*2.816
10/20/2006 08:00:00*2.81825*2.8187*2.8199*2.8178
10/20/2006 08:05:00*2.818*2.8176*2.8191*2.81665
10/20/2006 08:10:00*2.81755*2.8175*2.8181*2.8162
10/20/2006 08:15:00*2.8175*2.81725*2.8184*2.8161
10/20/2006 08:20:00*2.8167*2.8172*2.8181*2.8163
10/20/2006 08:25:00*2.8173*2.8176*2.8188*2.81675
10/20/2006 08:30:00*2.8179*2.81745*2.8181*2.8169
10/20/2006 08:35:00*2.8177*2.82035*2.82115*2.81735
10/20/2006 08:40:00*2.82065*2.8193*2.8214*2.8189
10/20/2006 08:45:00*2.8197*2.8175*2.8203*2.8171
10/20/2006 08:50:00*2.8176*2.81735*2.81915*2.8168
10/20/2006 08:55:00*2.8169*2.8186*2.8194*2.8166
10/20/2006 09:00:00*2.8187*2.8195*2.8198*2.8177
10/20/2006 09:05:00*2.81955*2.8176*2.8201*2.81695
10/20/2006 09:10:00*2.8183*2.8182*2.8188*2.81755
10/20/2006 09:15:00*2.8186*2.81785*2.8187*2.8169
10/20/2006 09:20:00*2.818*2.8198*2.821*2.8177
10/20/2006 09:25:00*2.8193*2.82065*2.8215*2.8193
10/20/2006 09:30:00*2.82095*2.821*2.8217*2.82035
10/20/2006 09:35:00*2.8209*2.8201*2.8217*2.8201
10/20/2006 09:40:00*2.82045*2.8201*2.821*2.8197
10/20/2006 09:45:00*2.8194*2.8193*2.8204*2.81745
10/20/2006 09:50:00*2.8191*2.81905*2.8198*2.8178
10/20/2006 09:55:00*2.81885*2.819*2.8197*2.8175
10/20/2006 10:00:00*2.8191*2.8188*2.8196*2.8181
10/20/2006 10:05:00*2.81865*2.8181*2.8197*2.81635
10/20/2006 10:10:00*2.81785*2.817*2.8182*2.8165
10/20/2006 10:15:00*2.8169*2.81715*2.8179*2.8166
10/20/2006 10:20:00*2.81725*2.8163*2.8176*2.8163
10/20/2006 10:25:00*2.8168*2.8167*2.81715*2.816
10/20/2006 10:30:00*2.8166*2.81745*2.81775*2.8163
10/20/2006 10:35:00*2.8175*2.81755*2.8181*2.8161
10/20/2006 10:40:00*2.8173*2.81695*2.81795*2.8153
10/20/2006 10:45:00*2.8171*2.8172*2.8179*2.8162
10/20/2006 10:50:00*2.8173*2.8166*2.8175*2.8161
10/20/2006 10:55:00*2.8165*2.8171*2.8187*2.81575
10/20/2006 11:00:00*2.8172*2.819*2.8193*2.8167
10/20/2006 11:05:00*2.8191*2.81935*2.8199*2.81795
10/20/2006 11:10:00*2.8191*2.8194*2.8197*2.8182
10/20/2006 11:15:00*2.8192*2.8195*2.8198*2.8185
10/20/2006 11:20:00*2.8192*2.8194*2.8198*2.8187
10/20/2006 11:25:00*2.819*2.8195*2.82*2.8182
10/20/2006 11:30:00*2.8195*2.81975*2.82025*2.8183
10/20/2006 11:35:00*2.8198*2.8206*2.82215*2.8191
10/20/2006 11:40:00*2.8205*2.82045*2.8215*2.8192
10/20/2006 11:45:00*2.8208*2.82105*2.8213*2.82045
10/20/2006 11:50:00*2.8205*2.82055*2.8223*2.8201
10/20/2006 11:55:00*2.8204*2.8199*2.8214*2.8194
10/20/2006 12:00:00*2.8199*2.8201*2.82055*2.8183
10/20/2006 12:05:00*2.82*2.8207*2.8207*2.8192
10/20/2006 12:10:00*2.82*2.8201*2.8207*2.8191
10/20/2006 12:15:00*2.82*2.8197*2.8206*2.8193
10/20/2006 12:20:00*2.8194*2.81945*2.8201*2.819
10/20/2006 12:25:00*2.8193*2.8213*2.8213*2.819
10/20/2006 12:30:00*2.8206*2.8204*2.82145*2.8199
10/20/2006 12:35:00*2.8202*2.82065*2.82115*2.8186
10/20/2006 12:40:00*2.8202*2.82095*2.8216*2.81995
10/20/2006 12:45:00*2.821*2.81775*2.8212*2.8166
10/20/2006 12:50:00*2.81795*2.8196*2.81995*2.81775
10/20/2006 12:55:00*2.8194*2.8177*2.8201*2.8177
10/20/2006 13:00:00*2.8177*2.8178*2.81855*2.8169
10/20/2006 13:05:00*2.81755*2.8176*2.8181*2.8163
10/20/2006 13:10:00*2.8173*2.8173*2.81815*2.8167
10/20/2006 13:15:00*2.8174*2.819*2.81915*2.817
10/20/2006 13:20:00*2.81895*2.81785*2.81955*2.81745
10/20/2006 13:25:00*2.81815*2.8183*2.8189*2.8172
10/20/2006 13:30:00*2.8178*2.8184*2.819*2.8176
10/20/2006 13:35:00*2.8187*2.81855*2.8192*2.8178
10/20/2006 13:40:00*2.8183*2.8188*2.8198*2.81775
10/20/2006 13:45:00*2.8185*2.8175*2.819*2.8171
10/20/2006 13:50:00*2.818*2.8182*2.8185*2.8171
10/20/2006 13:55:00*2.8184*2.818*2.8185*2.8175
10/20/2006 14:00:00*2.81765*2.8175*2.8181*2.816
10/20/2006 14:05:00*2.8179*2.8177*2.8181*2.817
10/20/2006 14:10:00*2.818*2.81825*2.8184*2.8174
10/20/2006 14:15:00*2.8183*2.8191*2.82055*2.8178
10/20/2006 14:20:00*2.8191*2.8197*2.8207*2.8185
10/20/2006 14:25:00*2.81955*2.81925*2.82015*2.8187
10/20/2006 14:30:00*2.8189*2.81855*2.8196*2.81785
10/20/2006 14:35:00*2.819*2.81855*2.819*2.81765
10/20/2006 14:40:00*2.8186*2.8175*2.8186*2.81685
10/20/2006 14:45:00*2.8177*2.818*2.8182*2.8175
10/20/2006 14:50:00*2.8179*2.817*2.8182*2.8166
10/20/2006 14:55:00*2.8175*2.81785*2.81795*2.8165
10/20/2006 15:00:00*2.8176*2.81915*2.81965*2.8173
10/20/2006 15:05:00*2.81905*2.8186*2.8192*2.8181
10/20/2006 15:10:00*2.8185*2.8191*2.8192*2.8175
10/20/2006 15:15:00*2.8185*2.8181*2.8192*2.8168
10/20/2006 15:20:00*2.8182*2.8178*2.81845*2.8171
10/20/2006 15:25:00*2.8184*2.8187*2.8189*2.8172
10/20/2006 15:30:00*2.8188*2.81845*2.8188*2.8169
10/20/2006 15:35:00*2.8186*2.817*2.8186*2.8162
10/20/2006 15:40:00*2.8175*2.8175*2.8184*2.8169
10/20/2006 15:45:00*2.817*2.8174*2.8176*2.8167
10/20/2006 15:50:00*2.81735*2.81665*2.8178*2.8156
10/20/2006 15:55:00*2.8167*2.81755*2.81795*2.816
10/20/2006 16:00:00*2.8173*2.817*2.8181*2.8166
10/20/2006 16:05:00*2.8173*2.8167*2.81795*2.81635
10/20/2006 16:10:00*2.8168*2.81585*2.8171*2.8157
10/20/2006 16:15:00*2.816*2.8162*2.8164*2.8157
10/20/2006 16:20:00*2.816*2.81565*2.8165*2.81565
10/20/2006 16:25:00*2.8156*2.8159*2.8163*2.81525
10/20/2006 16:30:00*2.81565*2.8159*2.8168*2.8152
10/20/2006 16:35:00*2.8157*2.8153*2.8165*2.8153
10/20/2006 16:40:00*2.8159*2.8164*2.81665*2.8153
10/20/2006 16:45:00*2.8163*2.8178*2.818*2.81585
10/20/2006 16:50:00*2.81675*2.81695*2.8178*2.81615
10/20/2006 16:55:00*2.817*2.8172*2.8175*2.8167
10/20/2006 17:00:00*2.81735*2.818*2.818*2.81685
