10/18/2006 17:05:00*2.8163*2.8157*2.8171*2.81485
10/18/2006 17:10:00*2.8154*2.8146*2.8163*2.814
10/18/2006 17:15:00*2.8147*2.81495*2.8168*2.8139
10/18/2006 17:20:00*2.8147*2.8138*2.8154*2.8134
10/18/2006 17:25:00*2.8152*2.8139*2.8152*2.8132
10/18/2006 17:30:00*2.8139*2.8137*2.8152*2.813
10/18/2006 17:35:00*2.8143*2.814*2.8148*2.81245
10/18/2006 17:40:00*2.8133*2.8123*2.8143*2.81165
10/18/2006 17:45:00*2.8123*2.8118*2.8127*2.8116
10/18/2006 17:50:00*2.8122*2.8129*2.8138*2.8118
10/18/2006 17:55:00*2.8125*2.812*2.8129*2.8115
10/18/2006 18:00:00*2.812*2.8113*2.8125*2.8109
10/18/2006 18:05:00*2.811*2.8119*2.8119*2.8099
10/18/2006 18:10:00*2.812*2.8126*2.8128*2.8112
10/18/2006 18:15:00*2.8112*2.8121*2.8128*2.8112
10/18/2006 18:20:00*2.8122*2.8116*2.8129*2.811
10/18/2006 18:25:00*2.8115*2.8119*2.8121*2.8114
10/18/2006 18:30:00*2.8118*2.81285*2.8129*2.8114
10/18/2006 18:35:00*2.8126*2.8148*2.8148*2.8124
10/18/2006 18:40:00*2.8143*2.8141*2.8157*2.8141
10/18/2006 18:45:00*2.8149*2.8132*2.815*2.812
10/18/2006 18:50:00*2.8138*2.8151*2.8153*2.8132
10/18/2006 18:55:00*2.815*2.8153*2.8157*2.8142
10/18/2006 19:00:00*2.8149*2.8151*2.8158*2.8147
10/18/2006 19:05:00*2.8155*2.813*2.8155*2.8118
10/18/2006 19:10:00*2.8128*2.815*2.8154*2.8128
10/18/2006 19:15:00*2.8141*2.8154*2.8159*2.8141
10/18/2006 19:20:00*2.81555*2.81495*2.8157*2.8141
10/18/2006 19:25:00*2.8149*2.8149*2.8156*2.8144
10/18/2006 19:30:00*2.8147*2.8154*2.8157*2.8144
10/18/2006 19:35:00*2.8159*2.8153*2.816*2.8148
10/18/2006 19:40:00*2.8157*2.8146*2.8157*2.8143
10/18/2006 19:45:00*2.8149*2.8153*2.8155*2.8142
10/18/2006 19:50:00*2.8148*2.815*2.8159*2.8144
10/18/2006 19:55:00*2.8147*2.8147*2.8153*2.8143
10/18/2006 20:00:00*2.8143*2.8143*2.8147*2.8138
10/18/2006 20:05:00*2.8129*2.815*2.8157*2.8129
10/18/2006 20:10:00*2.8148*2.8149*2.8155*2.8143
10/18/2006 20:15:00*2.8151*2.8149*2.8154*2.8134
10/18/2006 20:20:00*2.8149*2.81635*2.8164*2.8145
10/18/2006 20:25:00*2.8162*2.8164*2.8165*2.8154
10/18/2006 20:30:00*2.81635*2.8167*2.8177*2.8153
10/18/2006 20:35:00*2.8166*2.8154*2.8171*2.81535
10/18/2006 20:40:00*2.8152*2.8162*2.8169*2.815
10/18/2006 20:45:00*2.8169*2.8159*2.8169*2.8152
10/18/2006 20:50:00*2.8148*2.8158*2.8162*2.8148
10/18/2006 20:55:00*2.8156*2.8162*2.8174*2.81495
10/18/2006 21:00:00*2.8158*2.81585*2.8171*2.8145
10/18/2006 21:05:00*2.8158*2.81835*2.81835*2.8149
10/18/2006 21:10:00*2.8184*2.81895*2.81945*2.817
10/18/2006 21:15:00*2.8188*2.8165*2.81915*2.8156
10/18/2006 21:20:00*2.8165*2.81665*2.8171*2.8157
10/18/2006 21:25:00*2.8162*2.81675*2.8174*2.8158
10/18/2006 21:30:00*2.8163*2.81675*2.8176*2.8161
10/18/2006 21:35:00*2.8163*2.8175*2.8175*2.8158
10/18/2006 21:40:00*2.81735*2.8164*2.8188*2.81625
10/18/2006 21:45:00*2.8158*2.81655*2.8174*2.8158
10/18/2006 21:50:00*2.8172*2.8158*2.8175*2.8152
10/18/2006 21:55:00*2.8149*2.8159*2.81635*2.8149
10/18/2006 22:00:00*2.816*2.81605*2.8162*2.8148
10/18/2006 22:05:00*2.8159*2.8151*2.81605*2.8144
10/18/2006 22:10:00*2.8153*2.815*2.8154*2.8144
10/18/2006 22:15:00*2.8148*2.8153*2.8159*2.8144
10/18/2006 22:20:00*2.8154*2.81565*2.8159*2.8147
10/18/2006 22:25:00*2.8151*2.8157*2.8161*2.8149
10/18/2006 22:30:00*2.8156*2.8148*2.8157*2.8146
10/18/2006 22:35:00*2.815*2.81505*2.81585*2.8143
10/18/2006 22:40:00*2.81545*2.8146*2.8159*2.814
10/18/2006 22:45:00*2.8152*2.815*2.81555*2.814
10/18/2006 22:50:00*2.815*2.8152*2.8156*2.8142
10/18/2006 22:55:00*2.8154*2.81545*2.8156*2.8141
10/18/2006 23:00:00*2.81515*2.8159*2.816*2.8149
10/18/2006 23:05:00*2.8161*2.8158*2.8168*2.8151
10/18/2006 23:10:00*2.81565*2.8155*2.8163*2.8151
10/18/2006 23:15:00*2.817*2.816*2.817*2.81495
10/18/2006 23:20:00*2.8157*2.8159*2.8175*2.81525
10/18/2006 23:25:00*2.8161*2.8157*2.8163*2.81485
10/18/2006 23:30:00*2.8159*2.81525*2.8159*2.8144
10/18/2006 23:35:00*2.81545*2.8155*2.8159*2.8148
10/18/2006 23:40:00*2.8151*2.8151*2.8161*2.8146
10/18/2006 23:45:00*2.8153*2.8151*2.8161*2.8144
10/18/2006 23:50:00*2.8152*2.8155*2.8159*2.8143
10/18/2006 23:55:00*2.8151*2.8161*2.8161*2.8148
10/19/2006 00:00:00*2.8161*2.8161*2.8162*2.8156
10/19/2006 00:05:00*2.8164*2.8161*2.8165*2.8152
10/19/2006 00:10:00*2.8159*2.817*2.817*2.8157
10/19/2006 00:15:00*2.8169*2.8172*2.8179*2.816
10/19/2006 00:20:00*2.8169*2.818*2.8183*2.81655
10/19/2006 00:25:00*2.8173*2.8179*2.818*2.8167
10/19/2006 00:30:00*2.8183*2.81885*2.8191*2.81715
10/19/2006 00:35:00*2.8181*2.8169*2.81895*2.81655
10/19/2006 00:40:00*2.8176*2.81705*2.8186*2.8164
10/19/2006 00:45:00*2.8166*2.8179*2.818*2.8166
10/19/2006 00:50:00*2.8176*2.8184*2.8186*2.817
10/19/2006 00:55:00*2.8176*2.81785*2.8189*2.817
10/19/2006 01:00:00*2.81795*2.819*2.8197*2.81785
10/19/2006 01:05:00*2.81905*2.8195*2.8199*2.8185
10/19/2006 01:10:00*2.8193*2.8195*2.82*2.8189
10/19/2006 01:15:00*2.8182*2.8193*2.82*2.8182
10/19/2006 01:20:00*2.8191*2.8184*2.8199*2.8178
10/19/2006 01:25:00*2.818*2.81955*2.8198*2.818
10/19/2006 01:30:00*2.8191*2.8195*2.8203*2.81895
10/19/2006 01:35:00*2.8191*2.81865*2.8203*2.8183
10/19/2006 01:40:00*2.8188*2.81855*2.8196*2.8181
10/19/2006 01:45:00*2.8182*2.8182*2.8193*2.818
10/19/2006 01:50:00*2.81825*2.81835*2.8193*2.81755
10/19/2006 01:55:00*2.818*2.8188*2.8196*2.818
10/19/2006 02:00:00*2.81855*2.81905*2.8197*2.81855
10/19/2006 02:05:00*2.8194*2.8184*2.8196*2.81825
10/19/2006 02:10:00*2.8186*2.82*2.82*2.8181
10/19/2006 02:15:00*2.8197*2.8187*2.82*2.8182
10/19/2006 02:20:00*2.8198*2.81855*2.8198*2.8174
10/19/2006 02:25:00*2.8188*2.8186*2.8193*2.818
10/19/2006 02:30:00*2.8188*2.81785*2.8197*2.81705
10/19/2006 02:35:00*2.8171*2.81695*2.8189*2.81695
10/19/2006 02:40:00*2.8163*2.8158*2.8178*2.815
10/19/2006 02:45:00*2.816*2.81695*2.8176*2.81565
10/19/2006 02:50:00*2.8171*2.8175*2.8192*2.8158
10/19/2006 02:55:00*2.8179*2.817*2.81825*2.81675
10/19/2006 03:00:00*2.81755*2.81835*2.8194*2.8168
10/19/2006 03:05:00*2.8182*2.81895*2.8199*2.8174
10/19/2006 03:10:00*2.81865*2.8183*2.81895*2.81715
10/19/2006 03:15:00*2.8164*2.818*2.8189*2.8164
10/19/2006 03:20:00*2.818*2.8182*2.8186*2.8158
10/19/2006 03:25:00*2.8177*2.8177*2.8191*2.817
10/19/2006 03:30:00*2.8172*2.8185*2.8191*2.8168
10/19/2006 03:35:00*2.8181*2.81945*2.8205*2.8178
10/19/2006 03:40:00*2.81965*2.8201*2.8207*2.8187
10/19/2006 03:45:00*2.8201*2.8201*2.8215*2.8193
10/19/2006 03:50:00*2.8198*2.82045*2.821*2.8189
10/19/2006 03:55:00*2.8207*2.82325*2.8235*2.8198
10/19/2006 04:00:00*2.8231*2.82275*2.8247*2.8226
10/19/2006 04:05:00*2.82325*2.8239*2.82455*2.8212
10/19/2006 04:10:00*2.8235*2.8231*2.8241*2.8214
10/19/2006 04:15:00*2.8224*2.82085*2.8231*2.82045
10/19/2006 04:20:00*2.8208*2.8214*2.8219*2.8195
10/19/2006 04:25:00*2.82065*2.81905*2.8217*2.8187
10/19/2006 04:30:00*2.819*2.81895*2.8194*2.8163
10/19/2006 04:35:00*2.81865*2.8132*2.8191*2.8128
10/19/2006 04:40:00*2.8129*2.8142*2.8161*2.8129
10/19/2006 04:45:00*2.8144*2.81495*2.8155*2.81325
10/19/2006 04:50:00*2.81485*2.81275*2.81525*2.8116
10/19/2006 04:55:00*2.8133*2.8127*2.81425*2.8113
10/19/2006 05:00:00*2.8125*2.81285*2.8139*2.8118
10/19/2006 05:05:00*2.8125*2.8138*2.815*2.8119
10/19/2006 05:10:00*2.81445*2.8123*2.8149*2.81125
10/19/2006 05:15:00*2.81185*2.8138*2.8147*2.81185
10/19/2006 05:20:00*2.8144*2.81445*2.8154*2.8137
10/19/2006 05:25:00*2.81465*2.81345*2.8151*2.8121
10/19/2006 05:30:00*2.81305*2.8153*2.8159*2.8125
10/19/2006 05:35:00*2.81535*2.8151*2.8171*2.8138
10/19/2006 05:40:00*2.8149*2.8155*2.8157*2.8134
10/19/2006 05:45:00*2.8152*2.81585*2.8168*2.81445
10/19/2006 05:50:00*2.8159*2.8155*2.8163*2.81465
10/19/2006 05:55:00*2.8161*2.81475*2.8161*2.81435
10/19/2006 06:00:00*2.8147*2.81425*2.8152*2.81375
10/19/2006 06:05:00*2.814*2.813*2.8143*2.8125
10/19/2006 06:10:00*2.81325*2.81315*2.8141*2.8122
10/19/2006 06:15:00*2.8128*2.81405*2.8141*2.8126
10/19/2006 06:20:00*2.8139*2.8126*2.8143*2.81185
10/19/2006 06:25:00*2.8131*2.8128*2.8143*2.8124
10/19/2006 06:30:00*2.81305*2.81255*2.8138*2.8123
10/19/2006 06:35:00*2.8118*2.8121*2.8131*2.8113
10/19/2006 06:40:00*2.81235*2.81165*2.813*2.8111
10/19/2006 06:45:00*2.8115*2.8111*2.813*2.8108
10/19/2006 06:50:00*2.8113*2.8127*2.8133*2.8111
10/19/2006 06:55:00*2.8127*2.812*2.8135*2.8119
10/19/2006 07:00:00*2.81225*2.8108*2.8129*2.8107
10/19/2006 07:05:00*2.81105*2.8116*2.8126*2.81
10/19/2006 07:10:00*2.8117*2.8115*2.8124*2.81085
10/19/2006 07:15:00*2.8117*2.8122*2.8123*2.8109
10/19/2006 07:20:00*2.8117*2.8099*2.8126*2.8083
10/19/2006 07:25:00*2.8097*2.80825*2.8106*2.8074
10/19/2006 07:30:00*2.80775*2.8121*2.813*2.8077
10/19/2006 07:35:00*2.8125*2.8128*2.8133*2.81175
10/19/2006 07:40:00*2.81295*2.81275*2.8136*2.8115
10/19/2006 07:45:00*2.8122*2.8126*2.814*2.8111
10/19/2006 07:50:00*2.8121*2.8102*2.8128*2.80995
10/19/2006 07:55:00*2.8101*2.811*2.8126*2.8092
10/19/2006 08:00:00*2.8106*2.81055*2.8114*2.8102
10/19/2006 08:05:00*2.8103*2.8113*2.8114*2.8103
10/19/2006 08:10:00*2.8108*2.81025*2.8113*2.8096
10/19/2006 08:15:00*2.8098*2.8095*2.8108*2.8095
10/19/2006 08:20:00*2.8102*2.8104*2.8111*2.8095
10/19/2006 08:25:00*2.8101*2.8093*2.8111*2.8082
10/19/2006 08:30:00*2.8091*2.8104*2.8118*2.8083
10/19/2006 08:35:00*2.8105*2.8114*2.8122*2.8099
10/19/2006 08:40:00*2.8114*2.81255*2.8127*2.8109
10/19/2006 08:45:00*2.8119*2.81265*2.8131*2.8112
10/19/2006 08:50:00*2.812*2.8118*2.8128*2.8111
10/19/2006 08:55:00*2.813*2.8104*2.813*2.8088
10/19/2006 09:00:00*2.8113*2.8118*2.8119*2.8095
10/19/2006 09:05:00*2.8115*2.8128*2.8133*2.8109
10/19/2006 09:10:00*2.8126*2.8133*2.81335*2.8122
10/19/2006 09:15:00*2.8136*2.8139*2.8139*2.8125
10/19/2006 09:20:00*2.8135*2.8145*2.8157*2.8131
10/19/2006 09:25:00*2.8148*2.814*2.81565*2.81385
10/19/2006 09:30:00*2.814*2.8144*2.8165*2.81355
10/19/2006 09:35:00*2.8138*2.8137*2.8152*2.8137
10/19/2006 09:40:00*2.8141*2.8149*2.8149*2.81345
10/19/2006 09:45:00*2.81455*2.81235*2.815*2.8118
10/19/2006 09:50:00*2.8127*2.81505*2.8159*2.81235
10/19/2006 09:55:00*2.8148*2.8134*2.8161*2.8122
10/19/2006 10:00:00*2.8135*2.8125*2.8144*2.812
10/19/2006 10:05:00*2.8129*2.8149*2.8163*2.8117
10/19/2006 10:10:00*2.8149*2.8172*2.8176*2.8123
10/19/2006 10:15:00*2.817*2.81655*2.8177*2.81595
10/19/2006 10:20:00*2.8166*2.81595*2.8171*2.8147
10/19/2006 10:25:00*2.8161*2.8155*2.8172*2.8143
10/19/2006 10:30:00*2.81575*2.8161*2.8171*2.8152
10/19/2006 10:35:00*2.8159*2.81785*2.8182*2.8151
10/19/2006 10:40:00*2.8178*2.81945*2.8207*2.8176
10/19/2006 10:45:00*2.8195*2.8208*2.8214*2.8191
10/19/2006 10:50:00*2.82075*2.81875*2.8209*2.8182
10/19/2006 10:55:00*2.8187*2.8193*2.8202*2.8179
10/19/2006 11:00:00*2.81965*2.817*2.8197*2.8169
10/19/2006 11:05:00*2.8169*2.81775*2.8184*2.816
10/19/2006 11:10:00*2.81785*2.8185*2.81965*2.817
10/19/2006 11:15:00*2.8181*2.81805*2.819*2.817
10/19/2006 11:20:00*2.8182*2.8184*2.81915*2.8175
10/19/2006 11:25:00*2.8183*2.8177*2.81965*2.8169
10/19/2006 11:30:00*2.81765*2.8174*2.81825*2.8165
10/19/2006 11:35:00*2.81755*2.8158*2.81835*2.81555
10/19/2006 11:40:00*2.81575*2.8126*2.8166*2.811
10/19/2006 11:45:00*2.813*2.81175*2.8139*2.8099
10/19/2006 11:50:00*2.81205*2.80995*2.81255*2.8089
10/19/2006 11:55:00*2.81*2.80965*2.8109*2.80905
10/19/2006 12:00:00*2.809*2.8097*2.8107*2.80865
10/19/2006 12:05:00*2.8101*2.8118*2.8131*2.80855
10/19/2006 12:10:00*2.8116*2.8124*2.8128*2.81055
10/19/2006 12:15:00*2.8118*2.8129*2.8129*2.8109
10/19/2006 12:20:00*2.81275*2.8114*2.8131*2.81025
10/19/2006 12:25:00*2.8119*2.8128*2.8134*2.8106
10/19/2006 12:30:00*2.81235*2.813*2.814*2.81155
10/19/2006 12:35:00*2.8129*2.81165*2.81345*2.81
10/19/2006 12:40:00*2.81175*2.8108*2.8126*2.81015
10/19/2006 12:45:00*2.811*2.8108*2.8121*2.80835
10/19/2006 12:50:00*2.81005*2.81155*2.8122*2.8086
10/19/2006 12:55:00*2.8116*2.8096*2.8116*2.8092
10/19/2006 13:00:00*2.81015*2.8102*2.8111*2.8091
10/19/2006 13:05:00*2.8102*2.8089*2.8108*2.8085
10/19/2006 13:10:00*2.8092*2.80915*2.8096*2.8067
10/19/2006 13:15:00*2.8095*2.81095*2.8123*2.8078
10/19/2006 13:20:00*2.8103*2.8118*2.8118*2.81
10/19/2006 13:25:00*2.8119*2.81175*2.8125*2.81065
10/19/2006 13:30:00*2.8125*2.8117*2.8125*2.8109
10/19/2006 13:35:00*2.81175*2.8125*2.81315*2.8112
10/19/2006 13:40:00*2.8129*2.8134*2.8145*2.8125
10/19/2006 13:45:00*2.8135*2.8131*2.8137*2.81165
10/19/2006 13:50:00*2.8129*2.8119*2.8131*2.8107
10/19/2006 13:55:00*2.8114*2.8096*2.8119*2.8088
10/19/2006 14:00:00*2.8094*2.8097*2.81*2.8083
10/19/2006 14:05:00*2.80995*2.81*2.8105*2.80895
10/19/2006 14:10:00*2.81015*2.80885*2.8106*2.8078
10/19/2006 14:15:00*2.8096*2.809*2.8098*2.8077
10/19/2006 14:20:00*2.8089*2.80955*2.8102*2.8082
10/19/2006 14:25:00*2.809*2.8106*2.8112*2.80795
10/19/2006 14:30:00*2.8099*2.81*2.8113*2.80985
10/19/2006 14:35:00*2.81025*2.8114*2.812*2.80985
10/19/2006 14:40:00*2.81115*2.80895*2.812*2.8088
10/19/2006 14:45:00*2.8089*2.80885*2.8102*2.80775
10/19/2006 14:50:00*2.8094*2.8092*2.8108*2.80775
10/19/2006 14:55:00*2.809*2.8079*2.8095*2.8074
10/19/2006 15:00:00*2.8086*2.8082*2.8092*2.8064
10/19/2006 15:05:00*2.8081*2.8076*2.8085*2.8062
10/19/2006 15:10:00*2.8075*2.80875*2.8098*2.8069
10/19/2006 15:15:00*2.8085*2.8094*2.81*2.8077
10/19/2006 15:20:00*2.8096*2.8091*2.8096*2.8086
10/19/2006 15:25:00*2.8084*2.8078*2.8094*2.80715
10/19/2006 15:30:00*2.8074*2.8076*2.8086*2.8069
10/19/2006 15:35:00*2.8078*2.8076*2.8082*2.80675
10/19/2006 15:40:00*2.8079*2.8082*2.8083*2.8069
10/19/2006 15:45:00*2.8074*2.8082*2.8092*2.8074
10/19/2006 15:50:00*2.8077*2.8082*2.8092*2.80755
10/19/2006 15:55:00*2.8074*2.80785*2.8093*2.8074
10/19/2006 16:00:00*2.8083*2.8081*2.8088*2.8075
10/19/2006 16:05:00*2.8074*2.8076*2.8082*2.8071
10/19/2006 16:10:00*2.8075*2.8071*2.8079*2.8065
10/19/2006 16:15:00*2.8069*2.80735*2.8081*2.8065
10/19/2006 16:20:00*2.8074*2.8076*2.8078*2.8067
10/19/2006 16:25:00*2.8076*2.8081*2.8082*2.8072
10/19/2006 16:30:00*2.8082*2.8086*2.8089*2.8075
10/19/2006 16:35:00*2.8088*2.8094*2.80945*2.8078
10/19/2006 16:40:00*2.8085*2.8084*2.8095*2.8078
10/19/2006 16:45:00*2.8085*2.8084*2.8089*2.8075
10/19/2006 16:50:00*2.8083*2.8087*2.8092*2.8076
10/19/2006 16:55:00*2.8091*2.8091*2.8099*2.8074
10/19/2006 17:00:00*2.8092*2.8085*2.8114*2.8081
