10/17/2006 17:05:00*2.8192*2.8212*2.8221*2.8168
10/17/2006 17:10:00*2.8214*2.82015*2.8221*2.8188
10/17/2006 17:15:00*2.8196*2.8213*2.8213*2.8173
10/17/2006 17:20:00*2.821*2.8216*2.824*2.8201
10/17/2006 17:25:00*2.82125*2.8237*2.8248*2.8209
10/17/2006 17:30:00*2.8237*2.8259*2.8263*2.8232
10/17/2006 17:35:00*2.82575*2.8253*2.8269*2.8233
10/17/2006 17:40:00*2.8245*2.8251*2.8259*2.8231
10/17/2006 17:45:00*2.8247*2.8264*2.8267*2.8244
10/17/2006 17:50:00*2.826*2.8271*2.8284*2.8257
10/17/2006 17:55:00*2.82675*2.8287*2.8291*2.82605
10/17/2006 18:00:00*2.8288*2.8305*2.831*2.8275
10/17/2006 18:05:00*2.8303*2.8274*2.8313*2.8269
10/17/2006 18:10:00*2.8275*2.8257*2.8281*2.82535
10/17/2006 18:15:00*2.8264*2.8269*2.82765*2.8255
10/17/2006 18:20:00*2.8268*2.8274*2.8283*2.826
10/17/2006 18:25:00*2.828*2.8267*2.82885*2.8257
10/17/2006 18:30:00*2.8262*2.8258*2.8267*2.82455
10/17/2006 18:35:00*2.8257*2.8263*2.827*2.825
10/17/2006 18:40:00*2.8264*2.82535*2.8271*2.82535
10/17/2006 18:45:00*2.8253*2.8257*2.8266*2.8246
10/17/2006 18:50:00*2.8258*2.8246*2.8261*2.8241
10/17/2006 18:55:00*2.82445*2.82235*2.8247*2.8207
10/17/2006 19:00:00*2.8223*2.8237*2.8243*2.8217
10/17/2006 19:05:00*2.8241*2.8225*2.8241*2.8218
10/17/2006 19:10:00*2.8226*2.8227*2.8235*2.822
10/17/2006 19:15:00*2.8222*2.8213*2.823*2.8208
10/17/2006 19:20:00*2.82125*2.8212*2.8218*2.82
10/17/2006 19:25:00*2.8214*2.8202*2.8221*2.8194
10/17/2006 19:30:00*2.8198*2.8211*2.8212*2.8198
10/17/2006 19:35:00*2.8212*2.8212*2.8216*2.8207
10/17/2006 19:40:00*2.821*2.8214*2.8234*2.8206
10/17/2006 19:45:00*2.8217*2.8216*2.8222*2.8206
10/17/2006 19:50:00*2.8215*2.8213*2.822*2.8207
10/17/2006 19:55:00*2.8215*2.8208*2.8215*2.8199
10/17/2006 20:00:00*2.8211*2.8213*2.8214*2.82
10/17/2006 20:05:00*2.821*2.8213*2.8226*2.8208
10/17/2006 20:10:00*2.82155*2.82085*2.822*2.82025
10/17/2006 20:15:00*2.8206*2.82055*2.82095*2.819
10/17/2006 20:20:00*2.82*2.82*2.8209*2.8192
10/17/2006 20:25:00*2.8195*2.8213*2.8215*2.8195
10/17/2006 20:30:00*2.8211*2.8213*2.8217*2.8199
10/17/2006 20:35:00*2.8202*2.822*2.823*2.8202
10/17/2006 20:40:00*2.82165*2.8221*2.823*2.8211
10/17/2006 20:45:00*2.8221*2.81905*2.8227*2.8183
10/17/2006 20:50:00*2.8192*2.8181*2.81995*2.8181
10/17/2006 20:55:00*2.8178*2.8196*2.8196*2.8176
10/17/2006 21:00:00*2.8193*2.81905*2.8199*2.8185
10/17/2006 21:05:00*2.8186*2.8217*2.8218*2.8186
10/17/2006 21:10:00*2.82145*2.8215*2.8222*2.821
10/17/2006 21:15:00*2.8219*2.8225*2.82265*2.8211
10/17/2006 21:20:00*2.8228*2.8216*2.82295*2.82105
10/17/2006 21:25:00*2.8217*2.8211*2.8217*2.8202
10/17/2006 21:30:00*2.8215*2.8216*2.8222*2.8205
10/17/2006 21:35:00*2.8211*2.8223*2.8227*2.821
10/17/2006 21:40:00*2.8225*2.8226*2.8231*2.8216
10/17/2006 21:45:00*2.8216*2.8228*2.8232*2.8216
10/17/2006 21:50:00*2.8224*2.8229*2.8232*2.82215
10/17/2006 21:55:00*2.8231*2.8219*2.8231*2.8206
10/17/2006 22:00:00*2.8215*2.82225*2.8231*2.8215
10/17/2006 22:05:00*2.8222*2.8226*2.8232*2.8217
10/17/2006 22:10:00*2.8225*2.8226*2.8232*2.8222
10/17/2006 22:15:00*2.8229*2.8225*2.8232*2.8221
10/17/2006 22:20:00*2.8226*2.8224*2.8231*2.8219
10/17/2006 22:25:00*2.8223*2.8226*2.8232*2.8219
10/17/2006 22:30:00*2.8225*2.8224*2.8228*2.8218
10/17/2006 22:35:00*2.8222*2.82215*2.8228*2.8216
10/17/2006 22:40:00*2.8222*2.8224*2.8227*2.8218
10/17/2006 22:45:00*2.8225*2.8225*2.8229*2.8215
10/17/2006 22:50:00*2.8223*2.8225*2.8226*2.8214
10/17/2006 22:55:00*2.8214*2.82285*2.8231*2.8214
10/17/2006 23:00:00*2.8224*2.82305*2.8234*2.8219
10/17/2006 23:05:00*2.8229*2.8231*2.8235*2.8221
10/17/2006 23:10:00*2.8229*2.8246*2.8246*2.8224
10/17/2006 23:15:00*2.8236*2.8244*2.8246*2.8232
10/17/2006 23:20:00*2.8236*2.8232*2.8244*2.8226
10/17/2006 23:25:00*2.8226*2.8238*2.8242*2.8226
10/17/2006 23:30:00*2.824*2.8255*2.8258*2.8234
10/17/2006 23:35:00*2.8254*2.8242*2.8257*2.8238
10/17/2006 23:40:00*2.8244*2.8243*2.8256*2.8238
10/17/2006 23:45:00*2.8242*2.8252*2.8252*2.8234
10/17/2006 23:50:00*2.82485*2.8249*2.8257*2.82415
10/17/2006 23:55:00*2.8243*2.8247*2.8251*2.8236
10/18/2006 00:00:00*2.8245*2.82375*2.8248*2.82375
10/18/2006 00:05:00*2.8246*2.8255*2.8257*2.82375
10/18/2006 00:10:00*2.8257*2.8253*2.8261*2.8247
10/18/2006 00:15:00*2.8242*2.8237*2.826*2.8233
10/18/2006 00:20:00*2.8235*2.8246*2.8251*2.8232
10/18/2006 00:25:00*2.8249*2.8236*2.8251*2.82285
10/18/2006 00:30:00*2.82325*2.8223*2.8237*2.8216
10/18/2006 00:35:00*2.8221*2.8231*2.8233*2.82175
10/18/2006 00:40:00*2.823*2.8221*2.8237*2.82195
10/18/2006 00:45:00*2.8221*2.82345*2.8243*2.822
10/18/2006 00:50:00*2.8236*2.8239*2.8243*2.8226
10/18/2006 00:55:00*2.8232*2.8233*2.8239*2.82275
10/18/2006 01:00:00*2.8237*2.82325*2.8246*2.8229
10/18/2006 01:05:00*2.8233*2.8239*2.8242*2.8224
10/18/2006 01:10:00*2.82395*2.82375*2.8244*2.8232
10/18/2006 01:15:00*2.8239*2.8241*2.8243*2.8226
10/18/2006 01:20:00*2.824*2.8237*2.8244*2.8231
10/18/2006 01:25:00*2.8235*2.8246*2.8247*2.8231
10/18/2006 01:30:00*2.8244*2.8246*2.825*2.82375
10/18/2006 01:35:00*2.8248*2.82335*2.8248*2.82335
10/18/2006 01:40:00*2.82335*2.82355*2.8244*2.82305
10/18/2006 01:45:00*2.8229*2.8231*2.824*2.822
10/18/2006 01:50:00*2.8233*2.82295*2.8236*2.8224
10/18/2006 01:55:00*2.8222*2.8239*2.82445*2.8222
10/18/2006 02:00:00*2.82385*2.82365*2.8246*2.82305
10/18/2006 02:05:00*2.8232*2.8239*2.8252*2.8227
10/18/2006 02:10:00*2.8237*2.8237*2.8242*2.8228
10/18/2006 02:15:00*2.8234*2.8237*2.8247*2.8234
10/18/2006 02:20:00*2.82365*2.8227*2.8246*2.8215
10/18/2006 02:25:00*2.8226*2.82235*2.8233*2.822
10/18/2006 02:30:00*2.82205*2.821*2.8232*2.81995
10/18/2006 02:35:00*2.8202*2.8216*2.8218*2.8201
10/18/2006 02:40:00*2.8208*2.8215*2.8227*2.82035
10/18/2006 02:45:00*2.8205*2.8207*2.8236*2.82035
10/18/2006 02:50:00*2.82065*2.8214*2.8221*2.81975
10/18/2006 02:55:00*2.822*2.8213*2.8221*2.8199
10/18/2006 03:00:00*2.8207*2.8225*2.82265*2.8203
10/18/2006 03:05:00*2.82245*2.8219*2.8232*2.82015
10/18/2006 03:10:00*2.8214*2.82065*2.8219*2.82025
10/18/2006 03:15:00*2.821*2.8206*2.8222*2.8202
10/18/2006 03:20:00*2.8209*2.8213*2.8227*2.82015
10/18/2006 03:25:00*2.8206*2.8219*2.8225*2.8206
10/18/2006 03:30:00*2.8215*2.82265*2.8236*2.8215
10/18/2006 03:35:00*2.8234*2.82*2.82355*2.8193
10/18/2006 03:40:00*2.8202*2.8203*2.8212*2.8199
10/18/2006 03:45:00*2.8205*2.8208*2.8213*2.8199
10/18/2006 03:50:00*2.82035*2.81925*2.8213*2.8185
10/18/2006 03:55:00*2.8182*2.82045*2.821*2.8179
10/18/2006 04:00:00*2.8205*2.8197*2.8211*2.8191
10/18/2006 04:05:00*2.82*2.8178*2.8207*2.8172
10/18/2006 04:10:00*2.8173*2.8192*2.8198*2.8173
10/18/2006 04:15:00*2.819*2.81875*2.8195*2.8185
10/18/2006 04:20:00*2.819*2.8204*2.8204*2.8182
10/18/2006 04:25:00*2.8193*2.8197*2.8204*2.8188
10/18/2006 04:30:00*2.81965*2.8201*2.8204*2.8191
10/18/2006 04:35:00*2.81985*2.82015*2.82225*2.818
10/18/2006 04:40:00*2.8201*2.818*2.8202*2.817
10/18/2006 04:45:00*2.8177*2.8189*2.8199*2.8171
10/18/2006 04:50:00*2.82005*2.8189*2.8203*2.81765
10/18/2006 04:55:00*2.8175*2.8192*2.82*2.8175
10/18/2006 05:00:00*2.819*2.8173*2.8192*2.8173
10/18/2006 05:05:00*2.8171*2.8184*2.819*2.8168
10/18/2006 05:10:00*2.8183*2.81835*2.8194*2.8166
10/18/2006 05:15:00*2.8183*2.8195*2.8202*2.8169
10/18/2006 05:20:00*2.8184*2.8205*2.82065*2.81725
10/18/2006 05:25:00*2.8207*2.8199*2.8207*2.81905
10/18/2006 05:30:00*2.8197*2.8199*2.821*2.8193
10/18/2006 05:35:00*2.8193*2.81945*2.8202*2.8188
10/18/2006 05:40:00*2.8199*2.8182*2.82*2.818
10/18/2006 05:45:00*2.8183*2.8198*2.82*2.8181
10/18/2006 05:50:00*2.8196*2.81885*2.8199*2.81825
10/18/2006 05:55:00*2.81885*2.8189*2.8196*2.8184
10/18/2006 06:00:00*2.8189*2.8195*2.8198*2.8185
10/18/2006 06:05:00*2.8192*2.8196*2.8202*2.8188
10/18/2006 06:10:00*2.8191*2.81915*2.82*2.8182
10/18/2006 06:15:00*2.8188*2.81855*2.8196*2.8179
10/18/2006 06:20:00*2.8192*2.8199*2.82*2.81855
10/18/2006 06:25:00*2.8201*2.82*2.8209*2.8192
10/18/2006 06:30:00*2.82005*2.8201*2.8217*2.8196
10/18/2006 06:35:00*2.8201*2.81975*2.8217*2.8195
10/18/2006 06:40:00*2.8196*2.81975*2.8204*2.8183
10/18/2006 06:45:00*2.81975*2.8199*2.8201*2.81875
10/18/2006 06:50:00*2.8193*2.8228*2.8228*2.8187
10/18/2006 06:55:00*2.82255*2.8245*2.82485*2.8221
10/18/2006 07:00:00*2.8244*2.8248*2.826*2.82435
10/18/2006 07:05:00*2.8254*2.82385*2.8257*2.82375
10/18/2006 07:10:00*2.82355*2.82345*2.8252*2.82315
10/18/2006 07:15:00*2.823*2.824*2.8253*2.82285
10/18/2006 07:20:00*2.8246*2.8236*2.8248*2.8226
10/18/2006 07:25:00*2.8229*2.82385*2.8245*2.8229
10/18/2006 07:30:00*2.824*2.8242*2.8247*2.8233
10/18/2006 07:35:00*2.8245*2.8235*2.8249*2.8214
10/18/2006 07:40:00*2.823*2.8232*2.8246*2.8221
10/18/2006 07:45:00*2.8239*2.8225*2.8245*2.82155
10/18/2006 07:50:00*2.8226*2.8226*2.823*2.8214
10/18/2006 07:55:00*2.8222*2.8219*2.8231*2.8203
10/18/2006 08:00:00*2.8222*2.82145*2.8222*2.8206
10/18/2006 08:05:00*2.8218*2.82135*2.822*2.8208
10/18/2006 08:10:00*2.82125*2.8208*2.8218*2.8203
10/18/2006 08:15:00*2.8203*2.82135*2.82185*2.82025
10/18/2006 08:20:00*2.8214*2.8192*2.822*2.81855
10/18/2006 08:25:00*2.8193*2.81885*2.8202*2.81805
10/18/2006 08:30:00*2.819*2.82065*2.8214*2.81885
10/18/2006 08:35:00*2.82085*2.8189*2.8222*2.8173
10/18/2006 08:40:00*2.8186*2.8172*2.8194*2.8169
10/18/2006 08:45:00*2.8177*2.8192*2.8202*2.8165
10/18/2006 08:50:00*2.819*2.8163*2.8199*2.8153
10/18/2006 08:55:00*2.8154*2.8177*2.819*2.8154
10/18/2006 09:00:00*2.81705*2.8181*2.8183*2.8148
10/18/2006 09:05:00*2.81725*2.81735*2.8185*2.81595
10/18/2006 09:10:00*2.8174*2.8166*2.8182*2.8148
10/18/2006 09:15:00*2.817*2.81745*2.8198*2.8158
10/18/2006 09:20:00*2.8198*2.8174*2.8199*2.8164
10/18/2006 09:25:00*2.8181*2.8159*2.81855*2.8158
10/18/2006 09:30:00*2.8162*2.8163*2.8184*2.81525
10/18/2006 09:35:00*2.8162*2.8163*2.8171*2.81515
10/18/2006 09:40:00*2.8167*2.818*2.81855*2.8153
10/18/2006 09:45:00*2.81815*2.8175*2.8183*2.8161
10/18/2006 09:50:00*2.8177*2.8174*2.8184*2.8169
10/18/2006 09:55:00*2.8167*2.81685*2.8177*2.8157
10/18/2006 10:00:00*2.8166*2.8162*2.818*2.8158
10/18/2006 10:05:00*2.8159*2.8158*2.8167*2.815
10/18/2006 10:10:00*2.8158*2.8157*2.8167*2.8144
10/18/2006 10:15:00*2.8161*2.81575*2.8166*2.8147
10/18/2006 10:20:00*2.816*2.8157*2.8164*2.8145
10/18/2006 10:25:00*2.8155*2.81565*2.8166*2.81365
10/18/2006 10:30:00*2.81545*2.8144*2.8163*2.81365
10/18/2006 10:35:00*2.8132*2.8153*2.8163*2.81305
10/18/2006 10:40:00*2.8145*2.8135*2.8153*2.8128
10/18/2006 10:45:00*2.814*2.8141*2.8151*2.8133
10/18/2006 10:50:00*2.8138*2.8148*2.8158*2.81345
10/18/2006 10:55:00*2.8137*2.8142*2.8155*2.8137
10/18/2006 11:00:00*2.8141*2.8135*2.8151*2.813
10/18/2006 11:05:00*2.81365*2.8149*2.81545*2.8135
10/18/2006 11:10:00*2.8148*2.8141*2.8151*2.8134
10/18/2006 11:15:00*2.8145*2.815*2.8155*2.8137
10/18/2006 11:20:00*2.8148*2.81515*2.8164*2.81445
10/18/2006 11:25:00*2.8144*2.81625*2.8166*2.8144
10/18/2006 11:30:00*2.816*2.8171*2.8175*2.8153
10/18/2006 11:35:00*2.81675*2.8168*2.818*2.8158
10/18/2006 11:40:00*2.81705*2.81665*2.8177*2.8162
10/18/2006 11:45:00*2.8169*2.81735*2.8185*2.8166
10/18/2006 11:50:00*2.81745*2.8172*2.818*2.81645
10/18/2006 11:55:00*2.817*2.81635*2.8175*2.8163
10/18/2006 12:00:00*2.8165*2.8143*2.8172*2.8138
10/18/2006 12:05:00*2.8142*2.814*2.816*2.81345
10/18/2006 12:10:00*2.81365*2.8148*2.815*2.8126
10/18/2006 12:15:00*2.81435*2.81435*2.8153*2.8143
10/18/2006 12:20:00*2.8145*2.8147*2.8151*2.8132
10/18/2006 12:25:00*2.8141*2.81365*2.8151*2.8135
10/18/2006 12:30:00*2.81385*2.8137*2.815*2.8128
10/18/2006 12:35:00*2.8134*2.81395*2.8155*2.81335
10/18/2006 12:40:00*2.8141*2.8139*2.8149*2.8131
10/18/2006 12:45:00*2.814*2.8138*2.814*2.8126
10/18/2006 12:50:00*2.814*2.815*2.8154*2.81355
10/18/2006 12:55:00*2.8153*2.8152*2.8154*2.81395
10/18/2006 13:00:00*2.8146*2.8149*2.8152*2.8141
10/18/2006 13:05:00*2.8152*2.8158*2.81595*2.8138
10/18/2006 13:10:00*2.8153*2.8159*2.8165*2.8146
10/18/2006 13:15:00*2.8158*2.81515*2.8161*2.8146
10/18/2006 13:20:00*2.8149*2.8148*2.8164*2.81405
10/18/2006 13:25:00*2.81445*2.8136*2.815*2.8131
10/18/2006 13:30:00*2.8139*2.8148*2.8152*2.8136
10/18/2006 13:35:00*2.81415*2.8137*2.8148*2.8132
10/18/2006 13:40:00*2.814*2.8137*2.8141*2.81265
10/18/2006 13:45:00*2.8133*2.8126*2.8141*2.8124
10/18/2006 13:50:00*2.81275*2.81165*2.8134*2.811
10/18/2006 13:55:00*2.8113*2.81275*2.8128*2.81125
10/18/2006 14:00:00*2.81245*2.8124*2.8129*2.8115
10/18/2006 14:05:00*2.8123*2.81265*2.8134*2.8121
10/18/2006 14:10:00*2.8129*2.81285*2.81355*2.8122
10/18/2006 14:15:00*2.8128*2.81255*2.8131*2.81185
10/18/2006 14:20:00*2.8122*2.8131*2.8135*2.8118
10/18/2006 14:25:00*2.8129*2.8129*2.81315*2.8119
10/18/2006 14:30:00*2.8132*2.81355*2.81385*2.8122
10/18/2006 14:35:00*2.8131*2.8133*2.81365*2.8128
10/18/2006 14:40:00*2.8128*2.8131*2.81385*2.8124
10/18/2006 14:45:00*2.8133*2.8129*2.81375*2.8126
10/18/2006 14:50:00*2.813*2.8131*2.8134*2.8111
10/18/2006 14:55:00*2.8138*2.8124*2.8138*2.8115
10/18/2006 15:00:00*2.8116*2.8131*2.8136*2.8114
10/18/2006 15:05:00*2.8136*2.813*2.8143*2.812
10/18/2006 15:10:00*2.8123*2.8127*2.8137*2.8123
10/18/2006 15:15:00*2.8134*2.8133*2.8141*2.8126
10/18/2006 15:20:00*2.8137*2.8147*2.8149*2.8131
10/18/2006 15:25:00*2.8143*2.815*2.815*2.8137
10/18/2006 15:30:00*2.8141*2.814*2.8151*2.8137
10/18/2006 15:35:00*2.8141*2.814*2.8144*2.8135
10/18/2006 15:40:00*2.8143*2.8146*2.8147*2.8136
10/18/2006 15:45:00*2.814*2.8154*2.816*2.814
10/18/2006 15:50:00*2.8155*2.8157*2.8161*2.8146
10/18/2006 15:55:00*2.8155*2.8151*2.8161*2.815
10/18/2006 16:00:00*2.8154*2.8155*2.816*2.815
10/18/2006 16:05:00*2.8157*2.8152*2.8157*2.81335
10/18/2006 16:10:00*2.8154*2.8151*2.8158*2.8145
10/18/2006 16:15:00*2.8153*2.8151*2.8157*2.8147
10/18/2006 16:20:00*2.8155*2.8158*2.8158*2.8151
10/18/2006 16:25:00*2.8157*2.8152*2.8169*2.8148
10/18/2006 16:30:00*2.8156*2.8152*2.8162*2.8147
10/18/2006 16:35:00*2.8149*2.8158*2.8161*2.8145
10/18/2006 16:40:00*2.816*2.8158*2.816*2.815
10/18/2006 16:45:00*2.8157*2.814*2.8161*2.81335
10/18/2006 16:50:00*2.8141*2.8145*2.8148*2.81375
10/18/2006 16:55:00*2.8151*2.8163*2.817*2.8141
10/18/2006 17:00:00*2.8164*2.816*2.8166*2.8154
