10/16/2006 17:05:00*2.823*2.8218*2.8232*2.8214
10/16/2006 17:10:00*2.822*2.8214*2.8224*2.8209
10/16/2006 17:15:00*2.8217*2.8215*2.8224*2.8209
10/16/2006 17:20:00*2.8214*2.8218*2.8222*2.8211
10/16/2006 17:25:00*2.8219*2.8219*2.8223*2.8212
10/16/2006 17:30:00*2.8218*2.8222*2.8228*2.8208
10/16/2006 17:35:00*2.82215*2.8222*2.8231*2.8214
10/16/2006 17:40:00*2.8224*2.82245*2.8226*2.8214
10/16/2006 17:45:00*2.822*2.8221*2.82275*2.8214
10/16/2006 17:50:00*2.8217*2.8224*2.8228*2.8217
10/16/2006 17:55:00*2.8225*2.8227*2.824*2.8215
10/16/2006 18:00:00*2.823*2.8224*2.824*2.8221
10/16/2006 18:05:00*2.823*2.8207*2.823*2.8207
10/16/2006 18:10:00*2.821*2.8212*2.8218*2.8203
10/16/2006 18:15:00*2.8215*2.8218*2.8222*2.8207
10/16/2006 18:20:00*2.8214*2.8221*2.823*2.8214
10/16/2006 18:25:00*2.8219*2.8215*2.8224*2.82135
10/16/2006 18:30:00*2.8211*2.8211*2.8221*2.8205
10/16/2006 18:35:00*2.821*2.81965*2.8214*2.819
10/16/2006 18:40:00*2.819*2.8173*2.8204*2.81625
10/16/2006 18:45:00*2.8175*2.8177*2.8189*2.8163
10/16/2006 18:50:00*2.8182*2.8192*2.8202*2.81695
10/16/2006 18:55:00*2.8193*2.8194*2.8199*2.8168
10/16/2006 19:00:00*2.8197*2.8196*2.82*2.8186
10/16/2006 19:05:00*2.8186*2.81905*2.82*2.8179
10/16/2006 19:10:00*2.82*2.8197*2.8202*2.819
10/16/2006 19:15:00*2.8196*2.8181*2.82*2.81755
10/16/2006 19:20:00*2.8183*2.8172*2.8192*2.8167
10/16/2006 19:25:00*2.8179*2.8173*2.8183*2.8166
10/16/2006 19:30:00*2.8177*2.8167*2.8183*2.8162
10/16/2006 19:35:00*2.8165*2.8164*2.8171*2.81535
10/16/2006 19:40:00*2.8165*2.8163*2.8171*2.8159
10/16/2006 19:45:00*2.8162*2.8181*2.8184*2.8161
10/16/2006 19:50:00*2.81775*2.8181*2.8188*2.8175
10/16/2006 19:55:00*2.81775*2.8181*2.8194*2.8177
10/16/2006 20:00:00*2.8177*2.8187*2.8192*2.8177
10/16/2006 20:05:00*2.8193*2.8184*2.8196*2.818
10/16/2006 20:10:00*2.8188*2.81895*2.8196*2.81775
10/16/2006 20:15:00*2.8189*2.8185*2.8191*2.8167
10/16/2006 20:20:00*2.8187*2.8192*2.8204*2.8182
10/16/2006 20:25:00*2.819*2.8197*2.8205*2.8185
10/16/2006 20:30:00*2.8205*2.8201*2.821*2.8193
10/16/2006 20:35:00*2.8194*2.8205*2.8207*2.8191
10/16/2006 20:40:00*2.8207*2.8211*2.8215*2.8198
10/16/2006 20:45:00*2.8213*2.8209*2.8217*2.82
10/16/2006 20:50:00*2.821*2.82235*2.823*2.82035
10/16/2006 20:55:00*2.8211*2.8223*2.8234*2.8211
10/16/2006 21:00:00*2.8224*2.8212*2.8224*2.8203
10/16/2006 21:05:00*2.8216*2.8218*2.8229*2.8205
10/16/2006 21:10:00*2.82205*2.82155*2.82255*2.8212
10/16/2006 21:15:00*2.8211*2.8217*2.8228*2.8211
10/16/2006 21:20:00*2.8219*2.8217*2.8222*2.8203
10/16/2006 21:25:00*2.8204*2.82145*2.8223*2.81995
10/16/2006 21:30:00*2.8217*2.823*2.8239*2.8212
10/16/2006 21:35:00*2.8236*2.82425*2.8246*2.8224
10/16/2006 21:40:00*2.8245*2.8239*2.8249*2.82295
10/16/2006 21:45:00*2.8235*2.82415*2.825*2.8233
10/16/2006 21:50:00*2.8241*2.8233*2.8248*2.8226
10/16/2006 21:55:00*2.8232*2.8239*2.8243*2.823
10/16/2006 22:00:00*2.824*2.82305*2.824*2.82265
10/16/2006 22:05:00*2.8235*2.82405*2.8243*2.8228
10/16/2006 22:10:00*2.8237*2.82395*2.8247*2.8229
10/16/2006 22:15:00*2.8237*2.82485*2.8255*2.8236
10/16/2006 22:20:00*2.8249*2.82535*2.8257*2.8243
10/16/2006 22:25:00*2.8249*2.8244*2.8256*2.82365
10/16/2006 22:30:00*2.8246*2.82445*2.8253*2.824
10/16/2006 22:35:00*2.8238*2.82475*2.8253*2.8238
10/16/2006 22:40:00*2.8248*2.8255*2.8258*2.8241
10/16/2006 22:45:00*2.8257*2.82355*2.8257*2.8231
10/16/2006 22:50:00*2.8238*2.8237*2.8244*2.82245
10/16/2006 22:55:00*2.8222*2.82275*2.8243*2.8222
10/16/2006 23:00:00*2.8234*2.8227*2.8244*2.8225
10/16/2006 23:05:00*2.8229*2.8228*2.8237*2.82195
10/16/2006 23:10:00*2.82205*2.82205*2.8234*2.82135
10/16/2006 23:15:00*2.8224*2.8236*2.8237*2.82205
10/16/2006 23:20:00*2.82285*2.82265*2.8237*2.822
10/16/2006 23:25:00*2.8227*2.8236*2.8236*2.82225
10/16/2006 23:30:00*2.82315*2.8236*2.8242*2.8227
10/16/2006 23:35:00*2.8237*2.82415*2.8245*2.8228
10/16/2006 23:40:00*2.8245*2.82545*2.8262*2.8236
10/16/2006 23:45:00*2.8247*2.8246*2.8267*2.8238
10/16/2006 23:50:00*2.8244*2.8251*2.8252*2.8236
10/16/2006 23:55:00*2.8245*2.8256*2.8256*2.824
10/17/2006 00:00:00*2.8258*2.8254*2.8261*2.8245
10/17/2006 00:05:00*2.8254*2.82475*2.8265*2.8243
10/17/2006 00:10:00*2.8253*2.8244*2.8261*2.82385
10/17/2006 00:15:00*2.8245*2.8246*2.8255*2.82375
10/17/2006 00:20:00*2.8244*2.8247*2.8252*2.82415
10/17/2006 00:25:00*2.8245*2.8242*2.8265*2.8236
10/17/2006 00:30:00*2.8243*2.8243*2.8257*2.8237
10/17/2006 00:35:00*2.8245*2.824*2.8253*2.82345
10/17/2006 00:40:00*2.8238*2.8248*2.8253*2.82345
10/17/2006 00:45:00*2.825*2.8253*2.8253*2.82405
10/17/2006 00:50:00*2.8245*2.8248*2.8257*2.82425
10/17/2006 00:55:00*2.8242*2.8248*2.8257*2.8237
10/17/2006 01:00:00*2.8247*2.8236*2.8253*2.8227
10/17/2006 01:05:00*2.8237*2.8231*2.824*2.822
10/17/2006 01:10:00*2.823*2.8216*2.8231*2.8207
10/17/2006 01:15:00*2.8213*2.8223*2.8228*2.8208
10/17/2006 01:20:00*2.8221*2.82175*2.8228*2.82045
10/17/2006 01:25:00*2.8228*2.82235*2.8228*2.8216
10/17/2006 01:30:00*2.8223*2.8227*2.8232*2.8217
10/17/2006 01:35:00*2.8229*2.8227*2.8232*2.8218
10/17/2006 01:40:00*2.8226*2.821*2.8229*2.81995
10/17/2006 01:45:00*2.8204*2.82125*2.822*2.8203
10/17/2006 01:50:00*2.821*2.8222*2.8223*2.8207
10/17/2006 01:55:00*2.8223*2.8228*2.8229*2.8216
10/17/2006 02:00:00*2.82255*2.82225*2.8232*2.8218
10/17/2006 02:05:00*2.8216*2.8243*2.8261*2.8216
10/17/2006 02:10:00*2.82485*2.82295*2.8252*2.82255
10/17/2006 02:15:00*2.8228*2.8208*2.8235*2.8207
10/17/2006 02:20:00*2.8212*2.8223*2.82245*2.8202
10/17/2006 02:25:00*2.8214*2.8244*2.8249*2.8214
10/17/2006 02:30:00*2.82395*2.8246*2.825*2.8231
10/17/2006 02:35:00*2.82405*2.8234*2.8256*2.82225
10/17/2006 02:40:00*2.8236*2.8225*2.8246*2.8225
10/17/2006 02:45:00*2.8219*2.8233*2.8237*2.8219
10/17/2006 02:50:00*2.8234*2.8233*2.8253*2.8226
10/17/2006 02:55:00*2.8231*2.8201*2.8244*2.8201
10/17/2006 03:00:00*2.8203*2.8202*2.8215*2.81715
10/17/2006 03:05:00*2.8198*2.82115*2.8217*2.8184
10/17/2006 03:10:00*2.82115*2.82085*2.8225*2.81905
10/17/2006 03:15:00*2.8211*2.8216*2.8223*2.82
10/17/2006 03:20:00*2.8218*2.8224*2.8227*2.8201
10/17/2006 03:25:00*2.8225*2.8187*2.8228*2.8175
10/17/2006 03:30:00*2.81875*2.8171*2.8197*2.8168
10/17/2006 03:35:00*2.8178*2.8174*2.8184*2.8159
10/17/2006 03:40:00*2.8167*2.81695*2.8192*2.8167
10/17/2006 03:45:00*2.8169*2.8188*2.82005*2.81665
10/17/2006 03:50:00*2.81985*2.81865*2.81985*2.81805
10/17/2006 03:55:00*2.8188*2.8173*2.8199*2.8168
10/17/2006 04:00:00*2.8173*2.8128*2.8196*2.8118
10/17/2006 04:05:00*2.8115*2.8096*2.8128*2.80885
10/17/2006 04:10:00*2.8094*2.811*2.8113*2.8094
10/17/2006 04:15:00*2.8108*2.80975*2.8112*2.80905
10/17/2006 04:20:00*2.8095*2.8104*2.8108*2.8077
10/17/2006 04:25:00*2.8095*2.80805*2.8104*2.8074
10/17/2006 04:30:00*2.8084*2.80885*2.8095*2.8075
10/17/2006 04:35:00*2.8081*2.8127*2.8143*2.8074
10/17/2006 04:40:00*2.81255*2.8122*2.8128*2.8094
10/17/2006 04:45:00*2.8102*2.8114*2.8132*2.8102
10/17/2006 04:50:00*2.8112*2.811*2.8124*2.8099
10/17/2006 04:55:00*2.8108*2.8097*2.8116*2.8062
10/17/2006 05:00:00*2.80815*2.8108*2.8117*2.8073
10/17/2006 05:05:00*2.8101*2.8131*2.8131*2.8086
10/17/2006 05:10:00*2.8134*2.8134*2.814*2.8118
10/17/2006 05:15:00*2.8137*2.81195*2.8137*2.81125
10/17/2006 05:20:00*2.8117*2.8129*2.8134*2.8117
10/17/2006 05:25:00*2.8125*2.8134*2.8137*2.8116
10/17/2006 05:30:00*2.81305*2.8111*2.814*2.81075
10/17/2006 05:35:00*2.81145*2.80905*2.8118*2.80845
10/17/2006 05:40:00*2.8085*2.80995*2.8112*2.8085
10/17/2006 05:45:00*2.8096*2.8115*2.8121*2.8094
10/17/2006 05:50:00*2.81175*2.81225*2.8131*2.8112
10/17/2006 05:55:00*2.8126*2.81325*2.8139*2.8113
10/17/2006 06:00:00*2.8132*2.8126*2.814*2.81155
10/17/2006 06:05:00*2.81185*2.8125*2.8132*2.8112
10/17/2006 06:10:00*2.8123*2.81275*2.8132*2.81125
10/17/2006 06:15:00*2.8124*2.8145*2.8147*2.812
10/17/2006 06:20:00*2.81435*2.8147*2.8161*2.8133
10/17/2006 06:25:00*2.8138*2.8157*2.8158*2.8138
10/17/2006 06:30:00*2.81535*2.8156*2.816*2.8145
10/17/2006 06:35:00*2.8157*2.8169*2.817*2.8144
10/17/2006 06:40:00*2.81625*2.8168*2.8175*2.8157
10/17/2006 06:45:00*2.8166*2.8151*2.8168*2.8142
10/17/2006 06:50:00*2.81445*2.8165*2.8173*2.81445
10/17/2006 06:55:00*2.8164*2.8161*2.81685*2.81445
10/17/2006 07:00:00*2.8156*2.8152*2.81625*2.8143
10/17/2006 07:05:00*2.8142*2.817*2.8172*2.8142
10/17/2006 07:10:00*2.8169*2.817*2.8171*2.81555
10/17/2006 07:15:00*2.8159*2.816*2.8173*2.8154
10/17/2006 07:20:00*2.8155*2.81575*2.8168*2.81545
10/17/2006 07:25:00*2.8156*2.81665*2.8174*2.8156
10/17/2006 07:30:00*2.81665*2.8168*2.81835*2.8161
10/17/2006 07:35:00*2.8169*2.8166*2.8177*2.8159
10/17/2006 07:40:00*2.81675*2.8164*2.8174*2.8157
10/17/2006 07:45:00*2.816*2.81535*2.8175*2.8148
10/17/2006 07:50:00*2.8151*2.81565*2.8163*2.8147
10/17/2006 07:55:00*2.816*2.81555*2.8168*2.8146
10/17/2006 08:00:00*2.8161*2.8162*2.8162*2.815
10/17/2006 08:05:00*2.8156*2.81475*2.8162*2.8139
10/17/2006 08:10:00*2.81475*2.81365*2.8151*2.8131
10/17/2006 08:15:00*2.8136*2.8134*2.8145*2.81215
10/17/2006 08:20:00*2.8133*2.81605*2.81615*2.8133
10/17/2006 08:25:00*2.8164*2.817*2.8175*2.8153
10/17/2006 08:30:00*2.8167*2.81465*2.8177*2.8144
10/17/2006 08:35:00*2.81425*2.816*2.817*2.8117
10/17/2006 08:40:00*2.8158*2.8169*2.8171*2.814
10/17/2006 08:45:00*2.8171*2.81535*2.8174*2.8124
10/17/2006 08:50:00*2.81505*2.816*2.8164*2.8141
10/17/2006 08:55:00*2.8157*2.81575*2.8171*2.8139
10/17/2006 09:00:00*2.8162*2.8173*2.818*2.8157
10/17/2006 09:05:00*2.81655*2.81555*2.8175*2.8138
10/17/2006 09:10:00*2.8149*2.8141*2.816*2.8132
10/17/2006 09:15:00*2.8147*2.81445*2.8161*2.8131
10/17/2006 09:20:00*2.81405*2.8158*2.8173*2.81405
10/17/2006 09:30:00*2.8161*2.817*2.8183*2.8154
10/17/2006 09:35:00*2.8174*2.8159*2.818*2.8145
10/17/2006 09:40:00*2.8159*2.8149*2.8168*2.8145
10/17/2006 09:45:00*2.8151*2.8165*2.817*2.8145
10/17/2006 09:50:00*2.8165*2.818*2.8181*2.8152
10/17/2006 09:55:00*2.8177*2.81725*2.818*2.8158
10/17/2006 10:00:00*2.8174*2.8167*2.8175*2.8159
10/17/2006 10:05:00*2.81635*2.81905*2.8195*2.81605
10/17/2006 10:10:00*2.81895*2.81975*2.8206*2.81805
10/17/2006 10:15:00*2.8191*2.8212*2.82135*2.819
10/17/2006 10:20:00*2.82125*2.8211*2.8219*2.8206
10/17/2006 10:25:00*2.8204*2.82135*2.8219*2.819
10/17/2006 10:30:00*2.8215*2.8218*2.8223*2.8207
10/17/2006 10:35:00*2.8214*2.82155*2.8223*2.8196
10/17/2006 10:40:00*2.8219*2.8219*2.8228*2.81985
10/17/2006 10:45:00*2.8222*2.821*2.82255*2.81985
10/17/2006 10:50:00*2.821*2.82045*2.8216*2.81995
10/17/2006 10:55:00*2.8196*2.8214*2.8214*2.8196
10/17/2006 11:00:00*2.8205*2.81685*2.8214*2.8159
10/17/2006 11:05:00*2.8174*2.8176*2.8189*2.8165
10/17/2006 11:10:00*2.8172*2.8172*2.81765*2.8164
10/17/2006 11:15:00*2.8177*2.8172*2.81785*2.8154
10/17/2006 11:20:00*2.8178*2.8209*2.8212*2.8172
10/17/2006 11:25:00*2.8214*2.819*2.8217*2.819
10/17/2006 11:30:00*2.8197*2.8181*2.8203*2.81755
10/17/2006 11:35:00*2.8178*2.8196*2.8197*2.8172
10/17/2006 11:40:00*2.81985*2.8167*2.8204*2.8167
10/17/2006 11:45:00*2.8171*2.81615*2.8182*2.81505
10/17/2006 11:50:00*2.8158*2.8136*2.8168*2.81215
10/17/2006 11:55:00*2.8132*2.8144*2.8144*2.8114
10/17/2006 12:00:00*2.8133*2.81405*2.81475*2.8131
10/17/2006 12:05:00*2.81395*2.8144*2.8145*2.81275
10/17/2006 12:10:00*2.81375*2.8136*2.8148*2.813
10/17/2006 12:15:00*2.8134*2.81465*2.8164*2.8127
10/17/2006 12:20:00*2.8154*2.81465*2.8162*2.81435
10/17/2006 12:25:00*2.8151*2.814*2.8151*2.8135
10/17/2006 12:30:00*2.8139*2.8165*2.8169*2.8135
10/17/2006 12:35:00*2.8169*2.8158*2.81695*2.81525
10/17/2006 12:40:00*2.8157*2.81575*2.8166*2.8154
10/17/2006 12:45:00*2.8159*2.8159*2.8164*2.8149
10/17/2006 12:50:00*2.8157*2.8163*2.8164*2.8151
10/17/2006 12:55:00*2.815*2.81565*2.8168*2.81495
10/17/2006 13:00:00*2.81555*2.8154*2.8163*2.815
10/17/2006 13:05:00*2.815*2.8161*2.8163*2.8138
10/17/2006 13:10:00*2.81595*2.8153*2.8168*2.81475
10/17/2006 13:15:00*2.8158*2.81505*2.8158*2.81435
10/17/2006 13:20:00*2.8149*2.8158*2.8164*2.8141
10/17/2006 13:25:00*2.8155*2.8152*2.8161*2.8145
10/17/2006 13:30:00*2.815*2.8163*2.817*2.815
10/17/2006 13:35:00*2.8162*2.8166*2.8172*2.8156
10/17/2006 13:40:00*2.81665*2.8175*2.8181*2.8163
10/17/2006 13:45:00*2.8167*2.8178*2.8182*2.8166
10/17/2006 13:50:00*2.8179*2.8173*2.8179*2.8165
10/17/2006 13:55:00*2.8172*2.81695*2.8176*2.8167
10/17/2006 14:00:00*2.8172*2.8169*2.8176*2.8165
10/17/2006 14:05:00*2.8173*2.8175*2.8178*2.8165
10/17/2006 14:10:00*2.8179*2.81665*2.81805*2.8163
10/17/2006 14:15:00*2.8166*2.8173*2.81765*2.8163
10/17/2006 14:20:00*2.81735*2.81785*2.81805*2.8163
10/17/2006 14:25:00*2.8174*2.81725*2.8185*2.8168
10/17/2006 14:30:00*2.8173*2.8164*2.8185*2.8164
10/17/2006 14:35:00*2.81545*2.816*2.8182*2.81435
10/17/2006 14:40:00*2.81625*2.8171*2.8178*2.8159
10/17/2006 14:45:00*2.8173*2.8178*2.818*2.8164
10/17/2006 14:50:00*2.8176*2.818*2.8181*2.81675
10/17/2006 14:55:00*2.8179*2.8178*2.8184*2.81645
10/17/2006 15:00:00*2.8174*2.8171*2.8181*2.8165
10/17/2006 15:05:00*2.8169*2.8164*2.8179*2.81485
10/17/2006 15:10:00*2.816*2.8146*2.8165*2.8141
10/17/2006 15:15:00*2.8147*2.8138*2.8165*2.8138
10/17/2006 15:20:00*2.814*2.8142*2.8154*2.8126
10/17/2006 15:25:00*2.8138*2.8142*2.8152*2.8135
10/17/2006 15:30:00*2.8147*2.8152*2.8152*2.8139
10/17/2006 15:35:00*2.8149*2.8152*2.8161*2.8141
10/17/2006 15:40:00*2.8152*2.8174*2.8174*2.8143
10/17/2006 15:45:00*2.8156*2.8152*2.8174*2.8152
10/17/2006 15:50:00*2.8159*2.8125*2.8163*2.8125
10/17/2006 15:55:00*2.8126*2.813*2.8133*2.8124
10/17/2006 16:00:00*2.8132*2.8129*2.8132*2.8122
10/17/2006 16:05:00*2.813*2.8125*2.813*2.8121
10/17/2006 16:10:00*2.8131*2.8131*2.8134*2.8121
10/17/2006 16:15:00*2.813*2.814*2.8152*2.81235
10/17/2006 16:20:00*2.814*2.8141*2.8151*2.8135
10/17/2006 16:25:00*2.8135*2.8142*2.8151*2.813
10/17/2006 16:30:00*2.8147*2.8135*2.8149*2.8125
10/17/2006 16:35:00*2.8129*2.8138*2.8142*2.8126
10/17/2006 16:40:00*2.8136*2.8139*2.8144*2.8128
10/17/2006 16:45:00*2.8138*2.8128*2.8141*2.8125
10/17/2006 16:50:00*2.8124*2.813*2.8138*2.8124
10/17/2006 16:55:00*2.8135*2.815*2.8154*2.8128
10/17/2006 17:00:00*2.8151*2.8191*2.8195*2.81395
