10/15/2006 17:05:00*2.8233*2.8232*2.8251*2.8224
10/15/2006 17:10:00*2.8236*2.8246*2.8246*2.8232
10/15/2006 17:15:00*2.8246*2.8246*2.8256*2.823
10/15/2006 17:20:00*2.8248*2.8246*2.825*2.8242
10/15/2006 17:25:00*2.8242*2.8246*2.8253*2.8242
10/15/2006 17:30:00*2.8248*2.824*2.825*2.8235
10/15/2006 17:35:00*2.8241*2.8232*2.8241*2.8231
10/15/2006 17:40:00*2.8234*2.8227*2.8239*2.8213
10/15/2006 17:45:00*2.8229*2.8227*2.8231*2.822
10/15/2006 17:50:00*2.8221*2.8231*2.8237*2.8221
10/15/2006 17:55:00*2.8227*2.8225*2.8233*2.822
10/15/2006 18:00:00*2.8223*2.8231*2.8231*2.8215
10/15/2006 18:05:00*2.8225*2.8243*2.8245*2.8224
10/15/2006 18:10:00*2.8238*2.8244*2.8246*2.8232
10/15/2006 18:15:00*2.8249*2.8238*2.8249*2.8234
10/15/2006 18:20:00*2.8234*2.8264*2.8267*2.8234
10/15/2006 18:25:00*2.8268*2.8264*2.827*2.826
10/15/2006 18:30:00*2.8268*2.8257*2.827*2.8251
10/15/2006 18:35:00*2.8258*2.8254*2.8266*2.825
10/15/2006 18:40:00*2.8254*2.8249*2.8264*2.8248
10/15/2006 18:45:00*2.8246*2.8251*2.8257*2.8246
10/15/2006 18:50:00*2.8255*2.8255*2.8259*2.8247
10/15/2006 18:55:00*2.8257*2.8251*2.8258*2.8247
10/15/2006 19:00:00*2.8252*2.8257*2.8261*2.8247
10/15/2006 19:05:00*2.8256*2.8261*2.8268*2.8251
10/15/2006 19:10:00*2.8268*2.8275*2.828*2.8261
10/15/2006 19:15:00*2.8275*2.8274*2.829*2.8265
10/15/2006 19:20:00*2.827*2.8276*2.8283*2.827
10/15/2006 19:25:00*2.8273*2.828*2.828*2.8257
10/15/2006 19:30:00*2.8264*2.8285*2.82915*2.8264
10/15/2006 19:35:00*2.829*2.8268*2.8297*2.8267
10/15/2006 19:40:00*2.827*2.8271*2.8276*2.8258
10/15/2006 19:45:00*2.8265*2.82525*2.82735*2.82525
10/15/2006 19:50:00*2.8267*2.8256*2.8267*2.8248
10/15/2006 19:55:00*2.8255*2.8279*2.8285*2.8252
10/15/2006 20:00:00*2.82785*2.8249*2.8284*2.8249
10/15/2006 20:05:00*2.8253*2.82295*2.8262*2.8225
10/15/2006 20:10:00*2.8229*2.8223*2.8233*2.8216
10/15/2006 20:15:00*2.8217*2.8227*2.8234*2.82135
10/15/2006 20:20:00*2.8232*2.8227*2.8235*2.8218
10/15/2006 20:25:00*2.8216*2.82035*2.823*2.8197
10/15/2006 20:30:00*2.8213*2.82045*2.8216*2.8194
10/15/2006 20:35:00*2.8202*2.82065*2.8219*2.8201
10/15/2006 20:40:00*2.8203*2.8203*2.8212*2.8194
10/15/2006 20:45:00*2.8205*2.8216*2.8219*2.82
10/15/2006 20:50:00*2.8211*2.8201*2.8216*2.8199
10/15/2006 20:55:00*2.8202*2.82105*2.8214*2.8201
10/15/2006 21:00:00*2.8211*2.8227*2.823*2.8193
10/15/2006 21:05:00*2.8222*2.8224*2.8229*2.82165
10/15/2006 21:10:00*2.822*2.8223*2.8229*2.82135
10/15/2006 21:15:00*2.8224*2.8225*2.8227*2.8214
10/15/2006 21:20:00*2.8224*2.82205*2.8234*2.82165
10/15/2006 21:25:00*2.8224*2.82205*2.82275*2.8214
10/15/2006 21:30:00*2.822*2.8228*2.823*2.8212
10/15/2006 21:35:00*2.823*2.8224*2.8237*2.8218
10/15/2006 21:40:00*2.8224*2.8224*2.8231*2.8218
10/15/2006 21:45:00*2.8217*2.82325*2.82415*2.8217
10/15/2006 21:50:00*2.8232*2.82485*2.82485*2.8226
10/15/2006 21:55:00*2.8251*2.8257*2.82585*2.8241
10/15/2006 22:00:00*2.82535*2.8253*2.8263*2.8245
10/15/2006 22:05:00*2.8254*2.82285*2.8259*2.8224
10/15/2006 22:10:00*2.8231*2.8219*2.8232*2.82125
10/15/2006 22:15:00*2.8223*2.8243*2.8245*2.82185
10/15/2006 22:20:00*2.82415*2.8236*2.8246*2.8227
10/15/2006 22:25:00*2.8234*2.8246*2.8248*2.8234
10/15/2006 22:30:00*2.8245*2.8245*2.8251*2.8238
10/15/2006 22:35:00*2.8245*2.8248*2.8254*2.8241
10/15/2006 22:40:00*2.82485*2.8252*2.8261*2.8245
10/15/2006 22:45:00*2.8242*2.82575*2.8258*2.8242
10/15/2006 22:50:00*2.8252*2.8254*2.82605*2.8248
10/15/2006 22:55:00*2.825*2.82545*2.8264*2.825
10/15/2006 23:00:00*2.8248*2.8267*2.8276*2.8247
10/15/2006 23:05:00*2.827*2.82725*2.8286*2.826
10/15/2006 23:10:00*2.8269*2.8286*2.8286*2.8263
10/15/2006 23:15:00*2.828*2.8271*2.8286*2.8261
10/15/2006 23:20:00*2.8277*2.8267*2.8279*2.8263
10/15/2006 23:25:00*2.827*2.8264*2.827*2.8258
10/15/2006 23:30:00*2.826*2.8261*2.827*2.8251
10/15/2006 23:35:00*2.8263*2.8263*2.8266*2.8254
10/15/2006 23:40:00*2.8261*2.8257*2.8264*2.8255
10/15/2006 23:45:00*2.8263*2.82645*2.8265*2.8253
10/15/2006 23:50:00*2.8261*2.8259*2.8272*2.8257
10/15/2006 23:55:00*2.8263*2.82685*2.82795*2.8259
10/16/2006 00:00:00*2.8269*2.82855*2.8294*2.8263
10/16/2006 00:05:00*2.8281*2.8279*2.82895*2.8277
10/16/2006 00:10:00*2.8282*2.829*2.829*2.8275
10/16/2006 00:15:00*2.8288*2.8275*2.829*2.827
10/16/2006 00:20:00*2.82725*2.8263*2.8279*2.8259
10/16/2006 00:25:00*2.8266*2.82645*2.82685*2.8259
10/16/2006 00:30:00*2.8265*2.8261*2.82655*2.8256
10/16/2006 00:35:00*2.8259*2.8268*2.8274*2.8256
10/16/2006 00:40:00*2.8266*2.8261*2.8272*2.8253
10/16/2006 00:45:00*2.8259*2.8256*2.8265*2.8249
10/16/2006 00:50:00*2.8258*2.8252*2.8262*2.8241
10/16/2006 00:55:00*2.8251*2.8252*2.8259*2.82385
10/16/2006 01:00:00*2.8251*2.8255*2.8261*2.8251
10/16/2006 01:05:00*2.82585*2.8263*2.8271*2.8254
10/16/2006 01:10:00*2.8265*2.82725*2.82765*2.8259
10/16/2006 01:15:00*2.8271*2.8261*2.82765*2.8254
10/16/2006 01:20:00*2.8263*2.82555*2.82695*2.8249
10/16/2006 01:25:00*2.8259*2.8242*2.8263*2.8233
10/16/2006 01:30:00*2.8243*2.8261*2.82635*2.8236
10/16/2006 01:35:00*2.82595*2.82555*2.8262*2.8249
10/16/2006 01:40:00*2.8255*2.82465*2.8256*2.82365
10/16/2006 01:45:00*2.8245*2.826*2.8263*2.8238
10/16/2006 01:50:00*2.826*2.82525*2.8277*2.825
10/16/2006 01:55:00*2.8258*2.8265*2.8273*2.8248
10/16/2006 02:00:00*2.82665*2.8275*2.8277*2.8257
10/16/2006 02:05:00*2.8274*2.82655*2.8275*2.8256
10/16/2006 02:10:00*2.8265*2.8264*2.8275*2.8255
10/16/2006 02:15:00*2.8262*2.8275*2.828*2.8261
10/16/2006 02:20:00*2.8274*2.82785*2.8283*2.8268
10/16/2006 02:25:00*2.8278*2.828*2.82835*2.8265
10/16/2006 02:30:00*2.828*2.8288*2.8297*2.8276
10/16/2006 02:35:00*2.8287*2.8274*2.8291*2.8268
10/16/2006 02:40:00*2.8271*2.82595*2.8282*2.82425
10/16/2006 02:45:00*2.8261*2.82675*2.8279*2.8253
10/16/2006 02:50:00*2.8268*2.83165*2.832*2.8265
10/16/2006 02:55:00*2.8316*2.8332*2.8339*2.8311
10/16/2006 03:00:00*2.833*2.83175*2.8345*2.8314
10/16/2006 03:05:00*2.8318*2.8321*2.8348*2.831
10/16/2006 03:10:00*2.8323*2.8316*2.8333*2.8297
10/16/2006 03:15:00*2.8312*2.8337*2.8337*2.8308
10/16/2006 03:20:00*2.8334*2.831*2.8337*2.831
10/16/2006 03:25:00*2.8306*2.8302*2.83235*2.8292
10/16/2006 03:30:00*2.8303*2.8305*2.831*2.8289
10/16/2006 03:35:00*2.8301*2.8318*2.8323*2.8301
10/16/2006 03:40:00*2.83175*2.8314*2.8334*2.8301
10/16/2006 03:45:00*2.8312*2.8332*2.8335*2.83015
10/16/2006 03:50:00*2.83305*2.8316*2.834*2.8309
10/16/2006 03:55:00*2.8318*2.8321*2.8341*2.8306
10/16/2006 04:00:00*2.8328*2.8344*2.8349*2.8321
10/16/2006 04:05:00*2.83455*2.83535*2.83655*2.8332
10/16/2006 04:10:00*2.83515*2.8365*2.8373*2.8339
10/16/2006 04:15:00*2.8363*2.836*2.8376*2.8339
10/16/2006 04:20:00*2.83575*2.8365*2.8376*2.8351
10/16/2006 04:25:00*2.8367*2.8364*2.83745*2.8358
10/16/2006 04:30:00*2.8365*2.836*2.8372*2.8356
10/16/2006 04:35:00*2.8359*2.8362*2.8382*2.8353
10/16/2006 04:40:00*2.8366*2.83525*2.83845*2.83415
10/16/2006 04:45:00*2.8352*2.8333*2.8359*2.83325
10/16/2006 04:50:00*2.8336*2.8322*2.8355*2.8322
10/16/2006 04:55:00*2.8325*2.83105*2.8329*2.8294
10/16/2006 05:00:00*2.8319*2.8302*2.8319*2.8287
10/16/2006 05:05:00*2.829*2.8297*2.8309*2.8277
10/16/2006 05:10:00*2.8297*2.82965*2.8307*2.8293
10/16/2006 05:15:00*2.82925*2.8304*2.831*2.8289
10/16/2006 05:20:00*2.82955*2.8281*2.8308*2.8271
10/16/2006 05:25:00*2.828*2.8268*2.8288*2.8258
10/16/2006 05:30:00*2.82625*2.82605*2.827*2.8246
10/16/2006 05:35:00*2.8262*2.82465*2.8268*2.8234
10/16/2006 05:40:00*2.8256*2.82525*2.8266*2.8245
10/16/2006 05:45:00*2.8246*2.8278*2.8278*2.8245
10/16/2006 05:50:00*2.82765*2.8278*2.8282*2.8268
10/16/2006 05:55:00*2.8276*2.82865*2.8291*2.82715
10/16/2006 06:00:00*2.8289*2.8292*2.8298*2.8277
10/16/2006 06:05:00*2.8288*2.8289*2.8305*2.8277
10/16/2006 06:10:00*2.82895*2.82935*2.8304*2.82885
10/16/2006 06:15:00*2.8286*2.8294*2.83*2.82825
10/16/2006 06:20:00*2.8294*2.82995*2.8304*2.82835
10/16/2006 06:25:00*2.8291*2.8294*2.8313*2.8289
10/16/2006 06:30:00*2.82945*2.8299*2.8307*2.8291
10/16/2006 06:35:00*2.8293*2.8296*2.8309*2.82895
10/16/2006 06:40:00*2.8298*2.8314*2.8321*2.8291
10/16/2006 06:45:00*2.8302*2.8302*2.8315*2.8298
10/16/2006 06:50:00*2.8301*2.8293*2.8311*2.82885
10/16/2006 06:55:00*2.8295*2.829*2.8307*2.8281
10/16/2006 07:00:00*2.82815*2.826*2.829*2.8256
10/16/2006 07:05:00*2.8255*2.82715*2.8284*2.82535
10/16/2006 07:10:00*2.82735*2.827*2.8278*2.82625
10/16/2006 07:15:00*2.826*2.8263*2.8275*2.826
10/16/2006 07:20:00*2.8265*2.82655*2.8276*2.8252
10/16/2006 07:25:00*2.8267*2.827*2.8271*2.8249
10/16/2006 07:30:00*2.8265*2.82665*2.8277*2.82585
10/16/2006 07:35:00*2.8267*2.82735*2.8283*2.8265
10/16/2006 07:40:00*2.8272*2.8271*2.8285*2.8267
10/16/2006 07:45:00*2.8278*2.8272*2.828*2.826
10/16/2006 07:50:00*2.827*2.82565*2.8276*2.82515
10/16/2006 07:55:00*2.8252*2.8244*2.827*2.82385
10/16/2006 08:00:00*2.82465*2.82525*2.8257*2.8236
10/16/2006 08:05:00*2.825*2.82505*2.8259*2.8244
10/16/2006 08:10:00*2.8253*2.8261*2.8264*2.8239
10/16/2006 08:15:00*2.826*2.82585*2.8265*2.8249
10/16/2006 08:20:00*2.825*2.82745*2.8281*2.825
10/16/2006 08:25:00*2.8269*2.8256*2.8279*2.82455
10/16/2006 08:30:00*2.8256*2.82465*2.8262*2.8242
10/16/2006 08:35:00*2.8249*2.8264*2.8271*2.8243
10/16/2006 08:40:00*2.8263*2.8275*2.8278*2.8253
10/16/2006 08:45:00*2.8265*2.83*2.8321*2.8265
10/16/2006 08:50:00*2.8303*2.8283*2.8305*2.8276
10/16/2006 08:55:00*2.8274*2.8272*2.8286*2.8265
10/16/2006 09:00:00*2.82745*2.8293*2.82935*2.82685
10/16/2006 09:05:00*2.82915*2.82735*2.8294*2.8267
10/16/2006 09:10:00*2.8274*2.82705*2.8278*2.82565
10/16/2006 09:15:00*2.8271*2.8283*2.8289*2.82635
10/16/2006 09:20:00*2.8284*2.8255*2.8284*2.8241
10/16/2006 09:25:00*2.8253*2.824*2.8264*2.8236
10/16/2006 09:30:00*2.8236*2.826*2.8268*2.8236
10/16/2006 09:35:00*2.8265*2.8256*2.8269*2.825
10/16/2006 09:40:00*2.8255*2.8244*2.8266*2.824
10/16/2006 09:45:00*2.8246*2.8253*2.8259*2.824
10/16/2006 09:50:00*2.82525*2.8272*2.8275*2.8247
10/16/2006 09:55:00*2.827*2.82595*2.8286*2.8256
10/16/2006 10:00:00*2.8263*2.82855*2.8287*2.82595
10/16/2006 10:05:00*2.8286*2.8285*2.8293*2.8273
10/16/2006 10:10:00*2.828*2.8283*2.8286*2.82725
10/16/2006 10:15:00*2.82785*2.8276*2.8285*2.8264
10/16/2006 10:20:00*2.8273*2.82685*2.8286*2.8263
10/16/2006 10:25:00*2.8271*2.82635*2.8281*2.82625
10/16/2006 10:30:00*2.82615*2.82615*2.8271*2.82535
10/16/2006 10:35:00*2.8263*2.8284*2.8291*2.8255
10/16/2006 10:40:00*2.8284*2.82825*2.8296*2.8277
10/16/2006 10:45:00*2.82815*2.8277*2.8286*2.8268
10/16/2006 10:50:00*2.82785*2.8276*2.8281*2.826
10/16/2006 10:55:00*2.8277*2.82665*2.8281*2.8252
10/16/2006 11:00:00*2.8265*2.8265*2.828*2.8256
10/16/2006 11:05:00*2.8265*2.82805*2.829*2.826
10/16/2006 11:10:00*2.8285*2.8283*2.8287*2.8268
10/16/2006 11:15:00*2.8285*2.82855*2.8299*2.8275
10/16/2006 11:20:00*2.8285*2.8268*2.8288*2.8263
10/16/2006 11:25:00*2.8272*2.82695*2.8284*2.82655
10/16/2006 11:30:00*2.8267*2.8283*2.8295*2.82665
10/16/2006 11:35:00*2.8291*2.8262*2.8295*2.8262
10/16/2006 11:40:00*2.82605*2.82735*2.8283*2.82605
10/16/2006 11:45:00*2.8277*2.82705*2.8277*2.8265
10/16/2006 11:50:00*2.82695*2.8263*2.8281*2.82615
10/16/2006 11:55:00*2.8274*2.8261*2.8274*2.82555
10/16/2006 12:00:00*2.8259*2.8273*2.8282*2.8255
10/16/2006 12:05:00*2.8269*2.8265*2.8275*2.82595
10/16/2006 12:10:00*2.82675*2.8301*2.8305*2.8256
10/16/2006 12:15:00*2.8303*2.83025*2.831*2.82955
10/16/2006 12:20:00*2.8308*2.8296*2.8308*2.8281
10/16/2006 12:25:00*2.8281*2.82755*2.8302*2.8264
10/16/2006 12:30:00*2.8276*2.8263*2.8285*2.82515
10/16/2006 12:35:00*2.826*2.8265*2.8275*2.8248
10/16/2006 12:40:00*2.8264*2.8268*2.82745*2.8262
10/16/2006 12:45:00*2.8263*2.82615*2.8269*2.82575
10/16/2006 12:50:00*2.8264*2.8268*2.82775*2.8254
10/16/2006 12:55:00*2.8271*2.8277*2.8284*2.8265
10/16/2006 13:00:00*2.8279*2.8277*2.8284*2.8273
10/16/2006 13:05:00*2.8278*2.82805*2.8286*2.8273
10/16/2006 13:10:00*2.82835*2.82775*2.82835*2.82715
10/16/2006 13:15:00*2.8273*2.82745*2.8285*2.82705
10/16/2006 13:20:00*2.8275*2.828*2.82865*2.827
10/16/2006 13:25:00*2.8275*2.82835*2.8288*2.82645
10/16/2006 13:30:00*2.8283*2.8277*2.8288*2.8272
10/16/2006 13:35:00*2.82775*2.8286*2.8292*2.8273
10/16/2006 13:40:00*2.82865*2.82765*2.8289*2.82765
10/16/2006 13:45:00*2.8278*2.8273*2.8286*2.827
10/16/2006 13:50:00*2.8274*2.8277*2.8278*2.8264
10/16/2006 13:55:00*2.8279*2.8284*2.8286*2.8264
10/16/2006 14:00:00*2.8277*2.8286*2.8289*2.8271
10/16/2006 14:05:00*2.82865*2.8278*2.82865*2.82715
10/16/2006 14:10:00*2.82795*2.8292*2.8295*2.8274
10/16/2006 14:15:00*2.8293*2.8283*2.8298*2.82775
10/16/2006 14:20:00*2.82775*2.8282*2.82885*2.8277
10/16/2006 14:25:00*2.8284*2.8277*2.82885*2.8274
10/16/2006 14:30:00*2.8273*2.82795*2.8283*2.8272
10/16/2006 14:35:00*2.8276*2.82805*2.8286*2.8275
10/16/2006 14:40:00*2.8278*2.8278*2.8283*2.8272
10/16/2006 14:45:00*2.8276*2.82795*2.82825*2.8269
10/16/2006 14:50:00*2.8277*2.82775*2.82795*2.8268
10/16/2006 14:55:00*2.8277*2.8283*2.8287*2.8272
10/16/2006 15:00:00*2.8279*2.8274*2.8284*2.827
10/16/2006 15:05:00*2.8277*2.8279*2.8282*2.827
10/16/2006 15:10:00*2.82795*2.828*2.82865*2.8276
10/16/2006 15:15:00*2.8284*2.8286*2.8289*2.8276
10/16/2006 15:20:00*2.8285*2.8282*2.82865*2.8274
10/16/2006 15:25:00*2.8283*2.8281*2.82895*2.8273
10/16/2006 15:30:00*2.82845*2.8289*2.82925*2.828
10/16/2006 15:35:00*2.8282*2.8266*2.8289*2.82525
10/16/2006 15:40:00*2.8261*2.8266*2.82725*2.82575
10/16/2006 15:45:00*2.8264*2.8251*2.827*2.8249
10/16/2006 15:50:00*2.8253*2.8266*2.8268*2.825
10/16/2006 15:55:00*2.8265*2.8271*2.8272*2.8245
10/16/2006 16:00:00*2.8252*2.8245*2.8272*2.8232
10/16/2006 16:05:00*2.8251*2.8249*2.8261*2.8243
10/16/2006 16:10:00*2.8251*2.8245*2.8251*2.8242
10/16/2006 16:15:00*2.8242*2.8239*2.8248*2.8237
10/16/2006 16:20:00*2.824*2.8233*2.8243*2.8226
10/16/2006 16:25:00*2.8235*2.8225*2.8243*2.8222
10/16/2006 16:30:00*2.8235*2.8226*2.82385*2.822
10/16/2006 16:35:00*2.8228*2.8228*2.82355*2.822
10/16/2006 16:40:00*2.8229*2.8235*2.82385*2.8218
10/16/2006 16:45:00*2.8233*2.8225*2.8236*2.8219
10/16/2006 16:50:00*2.82305*2.8217*2.8234*2.8208
10/16/2006 16:55:00*2.8224*2.82245*2.8234*2.8211
10/16/2006 17:00:00*2.8222*2.82235*2.8229*2.8215
