10/12/2006 17:05:00*2.8139*2.8141*2.8158*2.8133
10/12/2006 17:10:00*2.8136*2.8133*2.8144*2.8129
10/12/2006 17:15:00*2.8135*2.8132*2.8138*2.8126
10/12/2006 17:20:00*2.8128*2.8134*2.81345*2.8126
10/12/2006 17:25:00*2.8132*2.8145*2.8159*2.8128
10/12/2006 17:30:00*2.81415*2.8141*2.8152*2.8133
10/12/2006 17:35:00*2.8142*2.8134*2.8148*2.8128
10/12/2006 17:40:00*2.813*2.8129*2.8139*2.8124
10/12/2006 17:45:00*2.8128*2.8113*2.8137*2.8082
10/12/2006 17:50:00*2.8109*2.8231*2.8253*2.8095
10/12/2006 17:55:00*2.8236*2.821*2.8239*2.8188
10/12/2006 18:00:00*2.8198*2.8209*2.8225*2.8194
10/12/2006 18:05:00*2.8216*2.8205*2.8228*2.8201
10/12/2006 18:10:00*2.82045*2.82315*2.82315*2.8197
10/12/2006 18:15:00*2.8236*2.8252*2.82615*2.8231
10/12/2006 18:20:00*2.82555*2.8257*2.8263*2.8241
10/12/2006 18:25:00*2.8259*2.8254*2.82655*2.8235
10/12/2006 18:30:00*2.8256*2.825*2.82605*2.8246
10/12/2006 18:35:00*2.8252*2.8253*2.8257*2.8241
10/12/2006 18:40:00*2.8254*2.8233*2.8254*2.8224
10/12/2006 18:45:00*2.8235*2.824*2.8243*2.8228
10/12/2006 18:50:00*2.8236*2.8217*2.8241*2.8209
10/12/2006 18:55:00*2.8218*2.822*2.8231*2.8213
10/12/2006 19:00:00*2.8222*2.8225*2.8233*2.8212
10/12/2006 19:05:00*2.8218*2.822*2.8229*2.8216
10/12/2006 19:10:00*2.8216*2.8214*2.82255*2.8209
10/12/2006 19:15:00*2.8225*2.8225*2.82295*2.821
10/12/2006 19:20:00*2.8223*2.8199*2.8227*2.819
10/12/2006 19:25:00*2.8198*2.819*2.82115*2.8179
10/12/2006 19:30:00*2.8186*2.8196*2.82*2.8182
10/12/2006 19:35:00*2.8197*2.82025*2.8208*2.8188
10/12/2006 19:40:00*2.8198*2.8211*2.8212*2.8195
10/12/2006 19:45:00*2.8211*2.8206*2.8225*2.8204
10/12/2006 19:50:00*2.8205*2.8212*2.8212*2.8198
10/12/2006 19:55:00*2.8209*2.8215*2.8219*2.8199
10/12/2006 20:00:00*2.8214*2.8194*2.8223*2.819
10/12/2006 20:05:00*2.8196*2.8193*2.821*2.8186
10/12/2006 20:10:00*2.81855*2.8188*2.8199*2.8182
10/12/2006 20:15:00*2.8188*2.8198*2.8205*2.8185
10/12/2006 20:20:00*2.8196*2.82025*2.8207*2.8185
10/12/2006 20:25:00*2.8199*2.81975*2.8205*2.81865
10/12/2006 20:30:00*2.8193*2.8214*2.8224*2.8189
10/12/2006 20:35:00*2.8221*2.8198*2.8221*2.8195
10/12/2006 20:40:00*2.82005*2.8204*2.8205*2.8191
10/12/2006 20:45:00*2.8212*2.8211*2.8213*2.8203
10/12/2006 20:50:00*2.8207*2.821*2.8223*2.8206
10/12/2006 20:55:00*2.8215*2.822*2.8224*2.8203
10/12/2006 21:00:00*2.8221*2.8214*2.8226*2.8211
10/12/2006 21:05:00*2.8216*2.82135*2.82165*2.8205
10/12/2006 21:10:00*2.82145*2.82085*2.8225*2.8206
10/12/2006 21:15:00*2.8208*2.82115*2.8237*2.8202
10/12/2006 21:20:00*2.821*2.8229*2.8243*2.8204
10/12/2006 21:25:00*2.823*2.8231*2.82365*2.8208
10/12/2006 21:30:00*2.823*2.822*2.8242*2.8211
10/12/2006 21:35:00*2.8214*2.82375*2.82405*2.8214
10/12/2006 21:40:00*2.8232*2.8222*2.8244*2.8216
10/12/2006 21:45:00*2.8226*2.8228*2.8233*2.8219
10/12/2006 21:50:00*2.82275*2.82255*2.8243*2.8217
10/12/2006 21:55:00*2.8222*2.8232*2.8236*2.8221
10/12/2006 22:00:00*2.8227*2.8227*2.82325*2.8217
10/12/2006 22:05:00*2.8229*2.82355*2.8245*2.8223
10/12/2006 22:10:00*2.8237*2.82365*2.8246*2.8231
10/12/2006 22:15:00*2.8239*2.8237*2.8242*2.8233
10/12/2006 22:20:00*2.8233*2.8224*2.8241*2.8219
10/12/2006 22:25:00*2.8223*2.8241*2.8245*2.8221
10/12/2006 22:30:00*2.8241*2.8238*2.8246*2.8232
10/12/2006 22:35:00*2.8239*2.8246*2.8249*2.8234
10/12/2006 22:40:00*2.8249*2.8238*2.8252*2.8232
10/12/2006 22:45:00*2.8236*2.8238*2.8241*2.8229
10/12/2006 22:50:00*2.8234*2.82415*2.82475*2.8231
10/12/2006 22:55:00*2.8246*2.8239*2.8246*2.8231
10/12/2006 23:00:00*2.824*2.8236*2.8242*2.8228
10/12/2006 23:05:00*2.823*2.8229*2.8241*2.8219
10/12/2006 23:10:00*2.8225*2.8225*2.8232*2.8215
10/12/2006 23:15:00*2.8217*2.8225*2.8229*2.82155
10/12/2006 23:20:00*2.8222*2.82285*2.8235*2.822
10/12/2006 23:25:00*2.823*2.8226*2.8236*2.8223
10/12/2006 23:30:00*2.8225*2.82185*2.8236*2.8208
10/12/2006 23:35:00*2.8218*2.82165*2.8228*2.8209
10/12/2006 23:40:00*2.8219*2.8213*2.8222*2.8208
10/12/2006 23:45:00*2.8215*2.8216*2.8222*2.8209
10/12/2006 23:50:00*2.82215*2.8224*2.8229*2.82145
10/12/2006 23:55:00*2.8226*2.8216*2.8226*2.82065
10/13/2006 00:00:00*2.8211*2.8209*2.8224*2.8207
10/13/2006 00:05:00*2.8211*2.8198*2.82175*2.8193
10/13/2006 00:10:00*2.82*2.82*2.8215*2.8192
10/13/2006 00:15:00*2.8199*2.8198*2.8204*2.8188
10/13/2006 00:20:00*2.81955*2.8197*2.8203*2.8188
10/13/2006 00:25:00*2.8181*2.81925*2.8207*2.8181
10/13/2006 00:30:00*2.81945*2.8201*2.8207*2.81915
10/13/2006 00:35:00*2.8201*2.8203*2.8208*2.81945
10/13/2006 00:40:00*2.8204*2.8211*2.8221*2.8195
10/13/2006 00:45:00*2.8205*2.8207*2.8222*2.8196
10/13/2006 00:50:00*2.8208*2.82175*2.8226*2.82015
10/13/2006 00:55:00*2.8211*2.8224*2.823*2.8211
10/13/2006 01:00:00*2.8222*2.82305*2.825*2.82175
10/13/2006 01:05:00*2.8216*2.8238*2.8244*2.8216
10/13/2006 01:10:00*2.8234*2.8237*2.8247*2.8229
10/13/2006 01:15:00*2.823*2.824*2.8247*2.8229
10/13/2006 01:20:00*2.8234*2.8245*2.8247*2.82315
10/13/2006 01:25:00*2.8233*2.8241*2.8251*2.8228
10/13/2006 01:30:00*2.824*2.8244*2.82695*2.8233
10/13/2006 01:35:00*2.8245*2.824*2.8248*2.82305
10/13/2006 01:40:00*2.8241*2.8237*2.8241*2.82285
10/13/2006 01:45:00*2.8239*2.82405*2.8243*2.8225
10/13/2006 01:50:00*2.8244*2.8242*2.8253*2.8235
10/13/2006 01:55:00*2.8244*2.8269*2.8272*2.8241
10/13/2006 02:00:00*2.8268*2.8252*2.8269*2.8246
10/13/2006 02:05:00*2.8254*2.8249*2.8262*2.8244
10/13/2006 02:10:00*2.8256*2.82695*2.8287*2.8247
10/13/2006 02:15:00*2.8269*2.82595*2.828*2.82555
10/13/2006 02:20:00*2.82625*2.82625*2.82685*2.8254
10/13/2006 02:25:00*2.8264*2.8263*2.8268*2.82555
10/13/2006 02:30:00*2.826*2.82515*2.8268*2.8247
10/13/2006 02:35:00*2.8253*2.8223*2.8255*2.8214
10/13/2006 02:40:00*2.8219*2.8228*2.8239*2.8203
10/13/2006 02:45:00*2.8237*2.8248*2.8261*2.8228
10/13/2006 02:50:00*2.8255*2.826*2.8266*2.8245
10/13/2006 02:55:00*2.8257*2.8242*2.8268*2.8236
10/13/2006 03:00:00*2.824*2.8219*2.82485*2.82125
10/13/2006 03:05:00*2.82185*2.8238*2.82445*2.82145
10/13/2006 03:10:00*2.82345*2.8233*2.8238*2.8218
10/13/2006 03:15:00*2.8237*2.8259*2.8268*2.8218
10/13/2006 03:20:00*2.8254*2.825*2.8259*2.8235
10/13/2006 03:25:00*2.8244*2.82455*2.8258*2.8243
10/13/2006 03:30:00*2.8251*2.8243*2.8256*2.8236
10/13/2006 03:35:00*2.8234*2.8236*2.8253*2.823
10/13/2006 03:40:00*2.8245*2.8244*2.8265*2.8231
10/13/2006 03:45:00*2.8231*2.825*2.8257*2.8231
10/13/2006 03:50:00*2.8251*2.825*2.8263*2.8225
10/13/2006 03:55:00*2.82475*2.8236*2.8252*2.82315
10/13/2006 04:00:00*2.8234*2.8233*2.824*2.82265
10/13/2006 04:05:00*2.8229*2.8231*2.824*2.8224
10/13/2006 04:10:00*2.82275*2.8226*2.8236*2.8208
10/13/2006 04:15:00*2.8228*2.82365*2.8241*2.8221
10/13/2006 04:20:00*2.82385*2.82495*2.8264*2.8232
10/13/2006 04:25:00*2.8245*2.82575*2.8267*2.8242
10/13/2006 04:30:00*2.8258*2.8255*2.827*2.82505
10/13/2006 04:35:00*2.8257*2.8258*2.8264*2.8246
10/13/2006 04:40:00*2.8257*2.8252*2.8268*2.8249
10/13/2006 04:45:00*2.8249*2.8259*2.8264*2.8238
10/13/2006 04:50:00*2.8259*2.8246*2.8261*2.8246
10/13/2006 04:55:00*2.8246*2.8251*2.8255*2.824
10/13/2006 05:00:00*2.8247*2.8255*2.8257*2.82455
10/13/2006 05:05:00*2.8245*2.8264*2.8265*2.8245
10/13/2006 05:10:00*2.8265*2.82645*2.8268*2.8241
10/13/2006 05:15:00*2.8273*2.82695*2.8274*2.8247
10/13/2006 05:20:00*2.82675*2.826*2.8278*2.8258
10/13/2006 05:25:00*2.82605*2.8267*2.8275*2.82545
10/13/2006 05:30:00*2.8271*2.8267*2.8276*2.8252
10/13/2006 05:35:00*2.8268*2.8265*2.8277*2.82605
10/13/2006 05:40:00*2.8268*2.8262*2.8271*2.825
10/13/2006 05:45:00*2.8266*2.826*2.8274*2.8257
10/13/2006 05:50:00*2.8262*2.8267*2.8276*2.8251
10/13/2006 05:55:00*2.8263*2.8263*2.8273*2.8255
10/13/2006 06:00:00*2.8262*2.8246*2.82805*2.8225
10/13/2006 06:05:00*2.82345*2.8232*2.8253*2.82285
10/13/2006 06:10:00*2.82305*2.82275*2.8247*2.8199
10/13/2006 06:15:00*2.8221*2.8222*2.8236*2.82165
10/13/2006 06:20:00*2.8217*2.82245*2.8234*2.8217
10/13/2006 06:25:00*2.8224*2.8232*2.8238*2.8212
10/13/2006 06:30:00*2.823*2.8229*2.8235*2.822
10/13/2006 06:35:00*2.823*2.8226*2.82355*2.8221
10/13/2006 06:40:00*2.82215*2.82275*2.8231*2.8212
10/13/2006 06:45:00*2.8221*2.8227*2.8234*2.8221
10/13/2006 06:50:00*2.8231*2.82285*2.8237*2.8221
10/13/2006 06:55:00*2.822*2.82095*2.8231*2.8208
10/13/2006 07:00:00*2.8213*2.82145*2.8226*2.82025
10/13/2006 07:05:00*2.8214*2.8202*2.8226*2.81965
10/13/2006 07:10:00*2.82055*2.8198*2.8212*2.8192
10/13/2006 07:15:00*2.8202*2.8197*2.82085*2.8188
10/13/2006 07:20:00*2.8198*2.8201*2.82065*2.8191
10/13/2006 07:25:00*2.8205*2.82105*2.82105*2.8197
10/13/2006 07:30:00*2.821*2.8211*2.8211*2.8201
10/13/2006 07:35:00*2.82065*2.821*2.8216*2.8203
10/13/2006 07:40:00*2.8212*2.8218*2.8222*2.8199
10/13/2006 07:45:00*2.8214*2.82025*2.8226*2.8202
10/13/2006 07:50:00*2.8211*2.8204*2.8211*2.8195
10/13/2006 07:55:00*2.8204*2.82*2.821*2.81945
10/13/2006 08:00:00*2.82025*2.8184*2.8206*2.8184
10/13/2006 08:05:00*2.8188*2.81895*2.8195*2.81765
10/13/2006 08:10:00*2.81895*2.81915*2.8203*2.8176
10/13/2006 08:15:00*2.8185*2.8185*2.8202*2.818
10/13/2006 08:20:00*2.81795*2.81885*2.81915*2.8169
10/13/2006 08:25:00*2.8188*2.8178*2.8197*2.8172
10/13/2006 08:30:00*2.8194*2.8187*2.8197*2.81645
10/13/2006 08:35:00*2.8208*2.82035*2.8223*2.8183
10/13/2006 08:40:00*2.8203*2.8186*2.82185*2.8181
10/13/2006 08:45:00*2.8182*2.81765*2.8189*2.8149
10/13/2006 08:50:00*2.8181*2.8162*2.8184*2.81465
10/13/2006 08:55:00*2.8159*2.81785*2.8182*2.8147
10/13/2006 09:00:00*2.8182*2.81705*2.8187*2.8157
10/13/2006 09:05:00*2.8168*2.8184*2.8186*2.81635
10/13/2006 09:10:00*2.8186*2.8181*2.8187*2.8171
10/13/2006 09:15:00*2.8178*2.8174*2.8189*2.8168
10/13/2006 09:20:00*2.81765*2.8184*2.8194*2.8168
10/13/2006 09:30:00*2.8182*2.8188*2.8195*2.8175
10/13/2006 09:35:00*2.81865*2.8201*2.82245*2.8182
10/13/2006 09:40:00*2.8199*2.82395*2.82445*2.81985
10/13/2006 09:45:00*2.8238*2.8261*2.8275*2.8238
10/13/2006 09:50:00*2.82645*2.8244*2.827*2.824
10/13/2006 09:55:00*2.8236*2.8238*2.8249*2.8221
10/13/2006 10:00:00*2.8238*2.8231*2.8248*2.8226
10/13/2006 10:05:00*2.82315*2.8244*2.8266*2.8219
10/13/2006 10:10:00*2.8242*2.8253*2.8276*2.8236
10/13/2006 10:15:00*2.8258*2.8265*2.8277*2.8248
10/13/2006 10:20:00*2.8271*2.826*2.8278*2.8242
10/13/2006 10:25:00*2.8259*2.8251*2.826*2.824
10/13/2006 10:30:00*2.8247*2.8258*2.8268*2.8247
10/13/2006 10:35:00*2.826*2.82425*2.8273*2.8241
10/13/2006 10:40:00*2.8248*2.8238*2.82585*2.8233
10/13/2006 10:45:00*2.8246*2.8282*2.8285*2.8233
10/13/2006 10:50:00*2.8281*2.8272*2.8294*2.8263
10/13/2006 10:55:00*2.8262*2.8258*2.828*2.8253
10/13/2006 11:00:00*2.8259*2.8256*2.8271*2.8233
10/13/2006 11:05:00*2.82595*2.8243*2.8269*2.8235
10/13/2006 11:10:00*2.82385*2.8229*2.8248*2.8229
10/13/2006 11:15:00*2.8231*2.8251*2.8255*2.8225
10/13/2006 11:20:00*2.8254*2.8255*2.8259*2.8236
10/13/2006 11:25:00*2.82555*2.8238*2.8259*2.8238
10/13/2006 11:30:00*2.82395*2.823*2.8248*2.8224
10/13/2006 11:35:00*2.8231*2.8235*2.8238*2.8219
10/13/2006 11:40:00*2.82345*2.8226*2.8244*2.8216
10/13/2006 11:45:00*2.8226*2.8221*2.823*2.8211
10/13/2006 11:50:00*2.8218*2.8225*2.8228*2.8195
10/13/2006 11:55:00*2.822*2.8245*2.8245*2.822
10/13/2006 12:00:00*2.8241*2.82255*2.8251*2.8213
10/13/2006 12:05:00*2.8233*2.8243*2.8247*2.822
10/13/2006 12:10:00*2.8236*2.8255*2.82715*2.8236
10/13/2006 12:15:00*2.8259*2.8241*2.8266*2.8237
10/13/2006 12:20:00*2.8242*2.8215*2.8249*2.8197
10/13/2006 12:25:00*2.8206*2.8206*2.8221*2.8194
10/13/2006 12:30:00*2.8207*2.8211*2.8222*2.8197
10/13/2006 12:35:00*2.8209*2.8221*2.8226*2.82025
10/13/2006 12:40:00*2.822*2.8233*2.8256*2.82135
10/13/2006 12:45:00*2.824*2.82325*2.8256*2.82275
10/13/2006 12:50:00*2.824*2.8255*2.8256*2.82325
10/13/2006 12:55:00*2.8256*2.8261*2.8266*2.82395
10/13/2006 13:00:00*2.8262*2.8234*2.8273*2.82295
10/13/2006 13:05:00*2.8234*2.8242*2.8245*2.8226
10/13/2006 13:10:00*2.82425*2.82465*2.82625*2.8233
10/13/2006 13:15:00*2.8247*2.8249*2.825*2.8239
10/13/2006 13:20:00*2.8247*2.8245*2.8259*2.8241
10/13/2006 13:25:00*2.8246*2.8244*2.8249*2.8237
10/13/2006 13:30:00*2.8246*2.82515*2.826*2.8244
10/13/2006 13:35:00*2.8249*2.82505*2.8253*2.8242
10/13/2006 13:40:00*2.8244*2.8262*2.8268*2.8244
10/13/2006 13:45:00*2.8259*2.82575*2.8279*2.8252
10/13/2006 13:50:00*2.8265*2.8246*2.8268*2.8241
10/13/2006 13:55:00*2.8245*2.8256*2.826*2.8245
10/13/2006 14:00:00*2.8254*2.8267*2.8276*2.825
10/13/2006 14:05:00*2.82685*2.82795*2.8285*2.8262
10/13/2006 14:10:00*2.8278*2.8281*2.8294*2.8276
10/13/2006 14:15:00*2.8282*2.8266*2.8282*2.82625
10/13/2006 14:20:00*2.8268*2.827*2.8272*2.82545
10/13/2006 14:25:00*2.8269*2.8255*2.82775*2.825
10/13/2006 14:30:00*2.82575*2.8267*2.8274*2.8253
10/13/2006 14:35:00*2.8263*2.8264*2.827*2.8258
10/13/2006 14:40:00*2.8264*2.8258*2.8266*2.8254
10/13/2006 14:45:00*2.8265*2.82555*2.8265*2.825
10/13/2006 14:50:00*2.8251*2.82525*2.826*2.825
10/13/2006 14:55:00*2.8253*2.824*2.8255*2.8231
10/13/2006 15:00:00*2.8238*2.82375*2.8251*2.8231
10/13/2006 15:05:00*2.824*2.8252*2.8254*2.8236
10/13/2006 15:10:00*2.8248*2.8244*2.8252*2.8239
10/13/2006 15:15:00*2.8245*2.8244*2.8254*2.8236
10/13/2006 15:20:00*2.8239*2.8239*2.8245*2.823
10/13/2006 15:25:00*2.8238*2.8235*2.8243*2.8233
10/13/2006 15:30:00*2.8235*2.8255*2.8259*2.823
10/13/2006 15:35:00*2.8256*2.8252*2.8257*2.8247
10/13/2006 15:40:00*2.8247*2.825*2.8255*2.8243
10/13/2006 15:45:00*2.8246*2.82485*2.8259*2.8246
10/13/2006 15:50:00*2.825*2.82585*2.8266*2.8242
10/13/2006 15:55:00*2.8261*2.8251*2.8261*2.82455
10/13/2006 16:00:00*2.8252*2.82515*2.8254*2.8241
10/13/2006 16:05:00*2.8251*2.8246*2.8262*2.8244
10/13/2006 16:10:00*2.8251*2.82515*2.8265*2.8245
10/13/2006 16:15:00*2.8258*2.82675*2.8268*2.8249
10/13/2006 16:20:00*2.82625*2.8249*2.8269*2.8245
10/13/2006 16:25:00*2.8251*2.8256*2.8261*2.8243
10/13/2006 16:30:00*2.8259*2.826*2.82635*2.82555
10/13/2006 16:35:00*2.827*2.8241*2.827*2.8232
10/13/2006 16:40:00*2.8245*2.82525*2.8255*2.82345
10/13/2006 16:45:00*2.8253*2.82445*2.8253*2.8243
10/13/2006 16:50:00*2.82455*2.8249*2.8254*2.82425
