10/09/2006 17:05:00*2.8421*2.8368*2.8425*2.8329
10/09/2006 17:10:00*2.8369*2.8358*2.8376*2.8358
10/09/2006 17:15:00*2.8362*2.83645*2.8375*2.835
10/09/2006 17:20:00*2.8357*2.8348*2.83685*2.834
10/09/2006 17:25:00*2.8345*2.8348*2.83575*2.8343
10/09/2006 17:30:00*2.8349*2.8322*2.8352*2.8315
10/09/2006 17:35:00*2.8324*2.832*2.8333*2.832
10/09/2006 17:40:00*2.83215*2.8346*2.8347*2.8316
10/09/2006 17:45:00*2.8344*2.8336*2.835*2.83335
10/09/2006 17:50:00*2.8337*2.831*2.8343*2.8289
10/09/2006 17:55:00*2.8303*2.8308*2.8321*2.8303
10/09/2006 18:00:00*2.831*2.829*2.8317*2.8267
10/09/2006 18:05:00*2.8286*2.8259*2.829*2.8235
10/09/2006 18:10:00*2.8266*2.82585*2.8285*2.82555
10/09/2006 18:15:00*2.8255*2.8262*2.8265*2.8246
10/09/2006 18:20:00*2.8262*2.8273*2.8283*2.8245
10/09/2006 18:25:00*2.8279*2.82725*2.8296*2.8269
10/09/2006 18:30:00*2.8277*2.82625*2.8282*2.8262
10/09/2006 18:35:00*2.826*2.82585*2.8279*2.82495
10/09/2006 18:40:00*2.8262*2.82655*2.8272*2.8257
10/09/2006 18:45:00*2.8261*2.82835*2.8298*2.8261
10/09/2006 18:50:00*2.8289*2.8305*2.8319*2.82835
10/09/2006 18:55:00*2.8302*2.83095*2.8312*2.8292
10/09/2006 19:00:00*2.8313*2.8322*2.8326*2.8305
10/09/2006 19:05:00*2.8323*2.8322*2.8343*2.8315
10/09/2006 19:10:00*2.8317*2.8312*2.8326*2.82955
10/09/2006 19:15:00*2.8308*2.8316*2.8328*2.8302
10/09/2006 19:20:00*2.8322*2.8318*2.8335*2.8314
10/09/2006 19:25:00*2.832*2.8312*2.8322*2.83045
10/09/2006 19:30:00*2.8311*2.8313*2.8318*2.8308
10/09/2006 19:35:00*2.83145*2.8323*2.8324*2.8311
10/09/2006 19:40:00*2.8309*2.8313*2.8326*2.8309
10/09/2006 19:45:00*2.8314*2.8317*2.8317*2.8306
10/09/2006 19:50:00*2.8316*2.83465*2.8353*2.8313
10/09/2006 19:55:00*2.8346*2.834*2.8349*2.83365
10/09/2006 20:00:00*2.8344*2.83665*2.8368*2.8335
10/09/2006 20:05:00*2.8352*2.83575*2.8367*2.8348
10/09/2006 20:10:00*2.8361*2.8351*2.8363*2.8344
10/09/2006 20:15:00*2.835*2.8341*2.8352*2.8332
10/09/2006 20:20:00*2.8338*2.834*2.8346*2.833
10/09/2006 20:25:00*2.8334*2.8345*2.8351*2.8334
10/09/2006 20:30:00*2.8341*2.8336*2.8348*2.83325
10/09/2006 20:35:00*2.8338*2.8328*2.8348*2.8323
10/09/2006 20:40:00*2.83285*2.8328*2.8333*2.832
10/09/2006 20:45:00*2.8331*2.8335*2.8338*2.8323
10/09/2006 20:50:00*2.8338*2.8329*2.83395*2.8322
10/09/2006 20:55:00*2.8328*2.8334*2.8339*2.8323
10/09/2006 21:00:00*2.8335*2.8321*2.8339*2.83085
10/09/2006 21:05:00*2.8316*2.8325*2.8327*2.8312
10/09/2006 21:10:00*2.83235*2.8325*2.8331*2.8318
10/09/2006 21:15:00*2.8329*2.833*2.8331*2.83175
10/09/2006 21:20:00*2.8324*2.8322*2.8331*2.8315
10/09/2006 21:25:00*2.8311*2.82985*2.8328*2.8292
10/09/2006 21:30:00*2.8298*2.8296*2.8304*2.8288
10/09/2006 21:35:00*2.8284*2.8301*2.8308*2.8284
10/09/2006 21:40:00*2.8301*2.83035*2.8311*2.83005
10/09/2006 21:45:00*2.8306*2.82985*2.8309*2.8286
10/09/2006 21:50:00*2.8297*2.83125*2.8316*2.8291
10/09/2006 21:55:00*2.8306*2.831*2.8318*2.8304
10/09/2006 22:00:00*2.83105*2.8307*2.8316*2.8303
10/09/2006 22:05:00*2.8311*2.8303*2.83145*2.8298
10/09/2006 22:10:00*2.8301*2.831*2.8319*2.8298
10/09/2006 22:15:00*2.8303*2.8316*2.83235*2.8303
10/09/2006 22:20:00*2.8313*2.8311*2.832*2.8307
10/09/2006 22:25:00*2.83135*2.8314*2.8318*2.8306
10/09/2006 22:30:00*2.83145*2.8307*2.8317*2.8299
10/09/2006 22:35:00*2.8311*2.8307*2.8316*2.8297
10/09/2006 22:40:00*2.83095*2.83125*2.8318*2.8298
10/09/2006 22:45:00*2.8317*2.8322*2.83275*2.8305
10/09/2006 22:50:00*2.8326*2.83305*2.8337*2.8316
10/09/2006 22:55:00*2.8335*2.8323*2.8335*2.8319
10/09/2006 23:00:00*2.8322*2.8327*2.834*2.8317
10/09/2006 23:05:00*2.8323*2.83275*2.8332*2.8318
10/09/2006 23:10:00*2.8326*2.8319*2.8332*2.8312
10/09/2006 23:15:00*2.8314*2.83225*2.8323*2.8305
10/09/2006 23:20:00*2.8319*2.8337*2.83465*2.8317
10/09/2006 23:25:00*2.8331*2.8339*2.83425*2.83285
10/09/2006 23:30:00*2.83385*2.8341*2.8345*2.8332
10/09/2006 23:35:00*2.8333*2.8326*2.8342*2.83195
10/09/2006 23:40:00*2.8325*2.8326*2.8338*2.83225
10/09/2006 23:45:00*2.8328*2.8328*2.8332*2.83215
10/09/2006 23:50:00*2.832*2.8328*2.8336*2.8317
10/09/2006 23:55:00*2.8329*2.8332*2.8346*2.8326
10/10/2006 00:00:00*2.83335*2.83385*2.8363*2.83315
10/10/2006 00:05:00*2.8332*2.83405*2.8348*2.833
10/10/2006 00:10:00*2.8343*2.8342*2.8343*2.8329
10/10/2006 00:15:00*2.8331*2.8342*2.8346*2.8327
10/10/2006 00:20:00*2.83325*2.8344*2.8348*2.8328
10/10/2006 00:25:00*2.8342*2.8344*2.8348*2.8338
10/10/2006 00:30:00*2.8345*2.8345*2.8348*2.8336
10/10/2006 00:35:00*2.83425*2.8353*2.8353*2.8332
10/10/2006 00:40:00*2.8348*2.8345*2.8354*2.83275
10/10/2006 00:45:00*2.8335*2.8347*2.8351*2.83245
10/10/2006 00:50:00*2.8345*2.8345*2.8354*2.8332
10/10/2006 00:55:00*2.835*2.834*2.8351*2.8329
10/10/2006 01:00:00*2.8347*2.8345*2.835*2.8328
10/10/2006 01:05:00*2.833*2.83375*2.8351*2.83275
10/10/2006 01:10:00*2.83335*2.8348*2.835*2.83335
10/10/2006 01:15:00*2.8334*2.8342*2.8348*2.83285
10/10/2006 01:20:00*2.8344*2.8317*2.8349*2.83125
10/10/2006 01:25:00*2.8306*2.8321*2.8323*2.8306
10/10/2006 01:30:00*2.8311*2.8316*2.8326*2.8305
10/10/2006 01:35:00*2.8311*2.8318*2.8319*2.8301
10/10/2006 01:40:00*2.8314*2.8308*2.8318*2.83015
10/10/2006 01:45:00*2.8295*2.83095*2.8317*2.8295
10/10/2006 01:50:00*2.8311*2.8311*2.8317*2.83015
10/10/2006 01:55:00*2.8312*2.82995*2.8315*2.8296
10/10/2006 02:00:00*2.8298*2.8295*2.8308*2.8288
10/10/2006 02:05:00*2.83*2.831*2.8313*2.8279
10/10/2006 02:10:00*2.8311*2.8306*2.8322*2.83005
10/10/2006 02:15:00*2.8305*2.8275*2.8319*2.8275
10/10/2006 02:20:00*2.8279*2.8288*2.8324*2.8269
10/10/2006 02:25:00*2.8292*2.82695*2.8304*2.824
10/10/2006 02:30:00*2.8281*2.8273*2.8293*2.8261
10/10/2006 02:35:00*2.8266*2.8272*2.8279*2.8243
10/10/2006 02:40:00*2.82745*2.8262*2.8281*2.8253
10/10/2006 02:45:00*2.8265*2.82675*2.8274*2.8257
10/10/2006 02:50:00*2.8262*2.8275*2.8287*2.8258
10/10/2006 02:55:00*2.8267*2.82725*2.82815*2.826
10/10/2006 03:00:00*2.8279*2.8298*2.8299*2.8267
10/10/2006 03:05:00*2.82925*2.8289*2.8305*2.8277
10/10/2006 03:10:00*2.82855*2.8283*2.8294*2.8267
10/10/2006 03:15:00*2.8274*2.82775*2.829*2.82695
10/10/2006 03:20:00*2.8275*2.8261*2.828*2.8255
10/10/2006 03:25:00*2.826*2.8257*2.8271*2.82335
10/10/2006 03:30:00*2.8256*2.8245*2.8265*2.823
10/10/2006 03:35:00*2.8251*2.8234*2.8253*2.8216
10/10/2006 03:40:00*2.82365*2.8242*2.8256*2.8228
10/10/2006 03:45:00*2.824*2.8243*2.8256*2.821
10/10/2006 03:50:00*2.8242*2.8245*2.8256*2.8233
10/10/2006 03:55:00*2.8244*2.8242*2.82515*2.8232
10/10/2006 04:00:00*2.8243*2.82445*2.8255*2.8232
10/10/2006 04:05:00*2.8251*2.8235*2.8251*2.82285
10/10/2006 04:10:00*2.8237*2.8221*2.8238*2.8204
10/10/2006 04:15:00*2.8212*2.824*2.8245*2.82115
10/10/2006 04:20:00*2.8231*2.82335*2.8248*2.82225
10/10/2006 04:25:00*2.823*2.82065*2.8238*2.8197
10/10/2006 04:30:00*2.8212*2.8211*2.8225*2.8203
10/10/2006 04:35:00*2.8212*2.8158*2.8212*2.8146
10/10/2006 04:40:00*2.8152*2.8168*2.8203*2.8126
10/10/2006 04:50:00*2.8166*2.8154*2.8198*2.8149
10/10/2006 04:55:00*2.8155*2.8173*2.8182*2.81455
10/10/2006 05:00:00*2.8172*2.8187*2.81925*2.817
10/10/2006 05:05:00*2.818*2.8167*2.819*2.8164
10/10/2006 05:10:00*2.8169*2.8181*2.8188*2.8166
10/10/2006 05:15:00*2.8185*2.818*2.8188*2.8169
10/10/2006 05:20:00*2.8187*2.81835*2.8194*2.8175
10/10/2006 05:25:00*2.8194*2.81795*2.8194*2.8176
10/10/2006 05:30:00*2.818*2.8183*2.8192*2.8174
10/10/2006 05:35:00*2.8184*2.81925*2.8193*2.8172
10/10/2006 05:40:00*2.8193*2.81725*2.8194*2.8165
10/10/2006 05:45:00*2.8176*2.81625*2.818*2.81625
10/10/2006 05:50:00*2.81615*2.81565*2.8174*2.8153
10/10/2006 05:55:00*2.8152*2.8141*2.816*2.8132
10/10/2006 06:00:00*2.8137*2.8137*2.81455*2.81295
10/10/2006 06:05:00*2.8139*2.81345*2.8149*2.8128
10/10/2006 06:10:00*2.8139*2.81425*2.8151*2.8128
10/10/2006 06:15:00*2.8145*2.8134*2.8149*2.812
10/10/2006 06:20:00*2.8131*2.81165*2.8138*2.8116
10/10/2006 06:25:00*2.811*2.81265*2.8144*2.811
10/10/2006 06:30:00*2.8129*2.8126*2.8138*2.8113
10/10/2006 06:35:00*2.8109*2.8155*2.8157*2.8109
10/10/2006 06:40:00*2.8155*2.8141*2.8155*2.8132
10/10/2006 06:45:00*2.81405*2.8149*2.8158*2.814
10/10/2006 06:50:00*2.8151*2.81365*2.8155*2.8133
10/10/2006 06:55:00*2.8125*2.81345*2.8145*2.8123
10/10/2006 07:00:00*2.81435*2.81545*2.8162*2.81345
10/10/2006 07:05:00*2.8161*2.81375*2.8181*2.8132
10/10/2006 07:10:00*2.8135*2.813*2.8144*2.812
10/10/2006 07:15:00*2.8132*2.81415*2.8143*2.81235
10/10/2006 07:20:00*2.8138*2.8142*2.8157*2.81205
10/10/2006 07:25:00*2.8157*2.81485*2.8157*2.8128
10/10/2006 07:30:00*2.8154*2.8152*2.8161*2.8138
10/10/2006 07:35:00*2.8148*2.81435*2.8159*2.8135
10/10/2006 07:40:00*2.8145*2.81505*2.8165*2.81415
10/10/2006 07:45:00*2.8154*2.8165*2.8178*2.8145
10/10/2006 07:50:00*2.81625*2.8163*2.8178*2.81465
10/10/2006 07:55:00*2.8162*2.8162*2.8179*2.8156
10/10/2006 08:00:00*2.8164*2.8144*2.8166*2.8136
10/10/2006 08:05:00*2.81445*2.8154*2.8161*2.8139
10/10/2006 08:10:00*2.81445*2.8157*2.8167*2.8143
10/10/2006 08:15:00*2.8154*2.81485*2.8163*2.81365
10/10/2006 08:20:00*2.81535*2.8147*2.8163*2.8144
10/10/2006 08:25:00*2.8159*2.8139*2.8159*2.8134
10/10/2006 08:30:00*2.8143*2.81415*2.8149*2.81295
10/10/2006 08:35:00*2.8139*2.8139*2.8149*2.81325
10/10/2006 08:40:00*2.8134*2.8143*2.8158*2.8132
10/10/2006 08:45:00*2.8134*2.81375*2.8155*2.8128
10/10/2006 08:50:00*2.8141*2.8152*2.8156*2.8131
10/10/2006 08:55:00*2.8161*2.81445*2.8161*2.8135
10/10/2006 09:00:00*2.8143*2.8159*2.8159*2.8131
10/10/2006 09:05:00*2.81515*2.8148*2.8163*2.8132
10/10/2006 09:10:00*2.8146*2.8142*2.8169*2.8133
10/10/2006 09:15:00*2.8144*2.8135*2.8159*2.81055
10/10/2006 09:20:00*2.81355*2.81345*2.8146*2.8129
10/10/2006 09:25:00*2.8129*2.81355*2.8151*2.8113
10/10/2006 09:30:00*2.81335*2.8137*2.8152*2.81315
10/10/2006 09:35:00*2.8133*2.8142*2.8152*2.8126
10/10/2006 09:40:00*2.8142*2.8129*2.8146*2.8122
10/10/2006 09:45:00*2.8139*2.8133*2.8149*2.8128
10/10/2006 09:50:00*2.8137*2.813*2.8146*2.8106
10/10/2006 09:55:00*2.8133*2.8178*2.81835*2.813
10/10/2006 10:00:00*2.8177*2.8178*2.8185*2.8157
10/10/2006 10:05:00*2.8175*2.8176*2.8191*2.8173
10/10/2006 10:10:00*2.8187*2.8168*2.8187*2.8155
10/10/2006 10:15:00*2.818*2.81505*2.818*2.814
10/10/2006 10:20:00*2.8153*2.8135*2.8168*2.8131
10/10/2006 10:25:00*2.8135*2.8142*2.8151*2.813
10/10/2006 10:30:00*2.8138*2.8155*2.8159*2.8129
10/10/2006 10:35:00*2.8158*2.8162*2.8172*2.81425
10/10/2006 10:40:00*2.8154*2.8161*2.8187*2.81525
10/10/2006 10:45:00*2.8167*2.8162*2.8178*2.8156
10/10/2006 10:50:00*2.8166*2.8176*2.8181*2.816
10/10/2006 10:55:00*2.818*2.8168*2.818*2.8159
10/10/2006 11:00:00*2.8167*2.81575*2.8181*2.81445
10/10/2006 11:05:00*2.8151*2.814*2.8169*2.8139
10/10/2006 11:10:00*2.8143*2.81475*2.816*2.8139
10/10/2006 11:15:00*2.8143*2.8144*2.8156*2.8137
10/10/2006 11:20:00*2.8145*2.814*2.8154*2.8135
10/10/2006 11:25:00*2.8138*2.8141*2.8157*2.8133
10/10/2006 11:30:00*2.8151*2.8147*2.8161*2.8135
10/10/2006 11:35:00*2.8144*2.8142*2.8153*2.8137
10/10/2006 11:40:00*2.8144*2.8139*2.8148*2.8128
10/10/2006 11:45:00*2.8141*2.8122*2.8148*2.81215
10/10/2006 11:50:00*2.81245*2.8118*2.8129*2.8112
10/10/2006 11:55:00*2.8122*2.8118*2.8126*2.8109
10/10/2006 12:00:00*2.8121*2.8112*2.8127*2.8096
10/10/2006 12:05:00*2.8111*2.8111*2.812*2.8099
10/10/2006 12:10:00*2.8109*2.8105*2.8116*2.809
10/10/2006 12:15:00*2.8108*2.8104*2.8126*2.8096
10/10/2006 12:20:00*2.8109*2.8132*2.8132*2.80995
10/10/2006 12:25:00*2.8123*2.8122*2.8136*2.81165
10/10/2006 12:30:00*2.813*2.8132*2.814*2.8117
10/10/2006 12:35:00*2.8125*2.8129*2.8138*2.8122
10/10/2006 12:40:00*2.8128*2.8115*2.813*2.8106
10/10/2006 12:45:00*2.8111*2.81225*2.8129*2.8111
10/10/2006 12:50:00*2.8126*2.8128*2.8139*2.8117
10/10/2006 12:55:00*2.8126*2.8121*2.8135*2.8115
10/10/2006 13:00:00*2.8122*2.8108*2.8131*2.8101
10/10/2006 13:05:00*2.8112*2.8112*2.8121*2.8094
10/10/2006 13:10:00*2.8112*2.8112*2.8118*2.81075
10/10/2006 13:15:00*2.8112*2.8114*2.8118*2.8104
10/10/2006 13:20:00*2.8112*2.8105*2.8125*2.8101
10/10/2006 13:25:00*2.8102*2.8106*2.8118*2.8095
10/10/2006 13:30:00*2.8114*2.8108*2.8118*2.81015
10/10/2006 13:35:00*2.8107*2.8111*2.8118*2.81025
10/10/2006 13:40:00*2.8111*2.8122*2.8126*2.8107
10/10/2006 13:45:00*2.8121*2.8119*2.8129*2.81115
10/10/2006 13:50:00*2.8123*2.8131*2.8135*2.8117
10/10/2006 13:55:00*2.8119*2.8131*2.8146*2.8119
10/10/2006 14:00:00*2.8134*2.8141*2.8141*2.8122
10/10/2006 14:05:00*2.8136*2.81235*2.8141*2.8123
10/10/2006 14:10:00*2.8132*2.8137*2.8145*2.8121
10/10/2006 14:15:00*2.8146*2.8145*2.81475*2.8132
10/10/2006 14:20:00*2.8146*2.81555*2.81625*2.8145
10/10/2006 14:25:00*2.8153*2.8157*2.8161*2.8151
10/10/2006 14:30:00*2.8159*2.8157*2.8167*2.815
10/10/2006 14:35:00*2.8161*2.8151*2.8164*2.8145
10/10/2006 14:40:00*2.8153*2.8143*2.8157*2.8136
10/10/2006 14:45:00*2.8138*2.8141*2.8149*2.8136
10/10/2006 14:50:00*2.81445*2.8155*2.8165*2.8129
10/10/2006 14:55:00*2.8167*2.8162*2.8171*2.8152
10/10/2006 15:00:00*2.81575*2.8152*2.8169*2.81495
10/10/2006 15:05:00*2.81555*2.8146*2.8166*2.81325
10/10/2006 15:10:00*2.8147*2.8142*2.8156*2.81395
10/10/2006 15:15:00*2.8141*2.814*2.8147*2.8135
10/10/2006 15:20:00*2.8142*2.8152*2.8156*2.8138
10/10/2006 15:25:00*2.8156*2.8148*2.8156*2.8137
10/10/2006 15:30:00*2.8142*2.8132*2.8153*2.8121
10/10/2006 15:35:00*2.8134*2.8128*2.8136*2.8121
10/10/2006 15:40:00*2.8129*2.8138*2.8138*2.8123
10/10/2006 15:45:00*2.8132*2.8138*2.8152*2.8132
10/10/2006 15:50:00*2.8142*2.81485*2.8159*2.8126
10/10/2006 15:55:00*2.8143*2.8146*2.8155*2.8135
10/10/2006 16:00:00*2.8148*2.81415*2.8149*2.81315
10/10/2006 16:05:00*2.8134*2.8124*2.8145*2.812
10/10/2006 16:10:00*2.812*2.8124*2.8129*2.812
10/10/2006 16:15:00*2.8121*2.81435*2.8147*2.81205
10/10/2006 16:20:00*2.8139*2.8145*2.8148*2.8133
10/10/2006 16:25:00*2.8139*2.8138*2.815*2.8131
10/10/2006 16:30:00*2.814*2.8134*2.8144*2.813
10/10/2006 16:35:00*2.813*2.8133*2.8148*2.8127
10/10/2006 16:40:00*2.8136*2.8131*2.8141*2.8128
10/10/2006 16:45:00*2.8124*2.814*2.814*2.8124
10/10/2006 16:50:00*2.8139*2.81395*2.8144*2.81295
10/10/2006 16:55:00*2.8142*2.8139*2.8143*2.8129
10/10/2006 17:00:00*2.8137*2.8142*2.8149*2.8129
