10/08/2006 17:05:00*2.8394*2.8387*2.8417*2.8374
10/08/2006 17:10:00*2.8384*2.8384*2.8387*2.8379
10/08/2006 17:15:00*2.8388*2.8399*2.843*2.8378
10/08/2006 17:20:00*2.8395*2.8405*2.8407*2.8391
10/08/2006 17:25:00*2.8401*2.8401*2.8408*2.8391
10/08/2006 17:30:00*2.8399*2.8399*2.8402*2.8389
10/08/2006 17:35:00*2.8401*2.8405*2.841*2.8395
10/08/2006 17:40:00*2.8404*2.8405*2.841*2.8399
10/08/2006 17:45:00*2.8402*2.8399*2.8405*2.8395
10/08/2006 17:50:00*2.8401*2.8401*2.8405*2.8395
10/08/2006 17:55:00*2.8405*2.8395*2.8405*2.8385
10/08/2006 18:00:00*2.8399*2.8395*2.8399*2.8391
10/08/2006 18:05:00*2.8396*2.8398*2.8401*2.8391
10/08/2006 18:10:00*2.8394*2.8414*2.8422*2.8392
10/08/2006 18:15:00*2.8415*2.8414*2.8422*2.8408
10/08/2006 18:20:00*2.8409*2.8419*2.8422*2.8409
10/08/2006 18:25:00*2.8415*2.8437*2.8441*2.8414
10/08/2006 18:30:00*2.843*2.8415*2.8437*2.8411
10/08/2006 18:35:00*2.8422*2.8424*2.8434*2.8415
10/08/2006 18:40:00*2.8428*2.8424*2.8428*2.8409
10/08/2006 18:45:00*2.8425*2.8429*2.8429*2.842
10/08/2006 18:50:00*2.843*2.8423*2.8432*2.8411
10/08/2006 18:55:00*2.8424*2.8427*2.8432*2.8416
10/08/2006 19:00:00*2.8421*2.8436*2.8437*2.8421
10/08/2006 19:05:00*2.8437*2.8436*2.8439*2.8427
10/08/2006 19:10:00*2.8437*2.8443*2.8443*2.8426
10/08/2006 19:15:00*2.8444*2.8447*2.8452*2.8434
10/08/2006 19:20:00*2.8443*2.8447*2.845*2.8442
10/08/2006 19:25:00*2.8452*2.8442*2.8452*2.8436
10/08/2006 19:30:00*2.8442*2.8445*2.8446*2.8427
10/08/2006 19:35:00*2.8442*2.8445*2.8449*2.8436
10/08/2006 19:40:00*2.844*2.84615*2.8469*2.844
10/08/2006 19:45:00*2.846*2.8448*2.8472*2.8445
10/08/2006 19:50:00*2.84495*2.845*2.8455*2.8446
10/08/2006 19:55:00*2.8447*2.8449*2.8455*2.8429
10/08/2006 20:00:00*2.8445*2.8456*2.8458*2.8433
10/08/2006 20:05:00*2.8446*2.8458*2.8465*2.8446
10/08/2006 20:10:00*2.8455*2.8448*2.8462*2.8443
10/08/2006 20:15:00*2.8451*2.8446*2.8454*2.8437
10/08/2006 20:20:00*2.84495*2.8446*2.8455*2.8442
10/08/2006 20:25:00*2.8448*2.8456*2.8462*2.8442
10/08/2006 20:30:00*2.8458*2.8471*2.8473*2.8445
10/08/2006 20:35:00*2.8464*2.8494*2.8501*2.8464
10/08/2006 20:40:00*2.8498*2.8524*2.8529*2.8494
10/08/2006 20:45:00*2.8523*2.8524*2.854*2.8514
10/08/2006 20:50:00*2.8526*2.852*2.853*2.8516
10/08/2006 20:55:00*2.852*2.8513*2.8529*2.8511
10/08/2006 21:00:00*2.8508*2.8519*2.8524*2.8507
10/08/2006 21:05:00*2.8524*2.8523*2.8528*2.8511
10/08/2006 21:10:00*2.85225*2.85275*2.85295*2.8514
10/08/2006 21:15:00*2.8526*2.8548*2.85525*2.852
10/08/2006 21:20:00*2.85495*2.8566*2.8574*2.8541
10/08/2006 21:25:00*2.8566*2.8543*2.8566*2.8541
10/08/2006 21:30:00*2.8544*2.855*2.8557*2.8539
10/08/2006 21:35:00*2.8553*2.8551*2.85585*2.8545
10/08/2006 21:40:00*2.8555*2.8557*2.85645*2.8551
10/08/2006 21:45:00*2.855*2.85785*2.85935*2.855
10/08/2006 21:50:00*2.858*2.8583*2.8598*2.857
10/08/2006 21:55:00*2.8579*2.8576*2.8585*2.8568
10/08/2006 22:00:00*2.8568*2.8548*2.8577*2.8529
10/08/2006 22:05:00*2.8541*2.8532*2.8552*2.8526
10/08/2006 22:10:00*2.8531*2.85285*2.8538*2.8521
10/08/2006 22:15:00*2.8531*2.85445*2.855*2.8521
10/08/2006 22:20:00*2.8538*2.8528*2.85515*2.8528
10/08/2006 22:25:00*2.8527*2.8523*2.8541*2.8514
10/08/2006 22:30:00*2.85245*2.8531*2.8532*2.8517
10/08/2006 22:35:00*2.85305*2.8542*2.85545*2.8525
10/08/2006 22:40:00*2.8541*2.8546*2.85505*2.853
10/08/2006 22:45:00*2.854*2.8563*2.8574*2.854
10/08/2006 22:50:00*2.8559*2.85615*2.8571*2.8549
10/08/2006 22:55:00*2.8562*2.8549*2.8566*2.8544
10/08/2006 23:00:00*2.8544*2.85465*2.8558*2.8543
10/08/2006 23:05:00*2.8542*2.8556*2.8572*2.8542
10/08/2006 23:10:00*2.856*2.8565*2.85735*2.8555
10/08/2006 23:15:00*2.8568*2.8558*2.8572*2.85425
10/08/2006 23:20:00*2.856*2.8543*2.85735*2.8543
10/08/2006 23:25:00*2.8546*2.8547*2.8558*2.8538
10/08/2006 23:30:00*2.8549*2.8539*2.8552*2.8537
10/08/2006 23:35:00*2.8546*2.85475*2.8551*2.8539
10/08/2006 23:40:00*2.8545*2.8545*2.85545*2.8542
10/08/2006 23:45:00*2.8546*2.8549*2.8563*2.8541
10/08/2006 23:50:00*2.8549*2.8564*2.85645*2.8541
10/08/2006 23:55:00*2.85645*2.8557*2.8571*2.8554
10/09/2006 00:00:00*2.8554*2.8556*2.8565*2.8552
10/09/2006 00:05:00*2.85575*2.8573*2.85765*2.8552
10/09/2006 00:10:00*2.8571*2.858*2.8582*2.8568
10/09/2006 00:15:00*2.8574*2.8579*2.8583*2.857
10/09/2006 00:20:00*2.8579*2.8576*2.8582*2.85705
10/09/2006 00:25:00*2.8565*2.8564*2.858*2.8559
10/09/2006 00:30:00*2.8562*2.8574*2.8574*2.8555
10/09/2006 00:35:00*2.8562*2.8576*2.8577*2.8562
10/09/2006 00:40:00*2.8574*2.857*2.8582*2.8565
10/09/2006 00:45:00*2.8577*2.857*2.8577*2.8564
10/09/2006 00:50:00*2.8568*2.8573*2.8577*2.8562
10/09/2006 00:55:00*2.8564*2.856*2.8577*2.8557
10/09/2006 01:00:00*2.8565*2.8571*2.8575*2.85585
10/09/2006 01:05:00*2.8561*2.85835*2.8591*2.8561
10/09/2006 01:10:00*2.859*2.8594*2.8596*2.8582
10/09/2006 01:15:00*2.8591*2.8581*2.8596*2.8569
10/09/2006 01:20:00*2.85775*2.8581*2.8587*2.8569
10/09/2006 01:25:00*2.8579*2.8585*2.8587*2.8574
10/09/2006 01:30:00*2.8587*2.85745*2.8587*2.85665
10/09/2006 01:35:00*2.8575*2.8583*2.8587*2.85725
10/09/2006 01:40:00*2.85785*2.858*2.859*2.8572
10/09/2006 01:45:00*2.8572*2.8582*2.8586*2.85675
10/09/2006 01:50:00*2.8582*2.8576*2.8591*2.85665
10/09/2006 01:55:00*2.8566*2.857*2.8579*2.85505
10/09/2006 02:00:00*2.8568*2.8556*2.8575*2.8549
10/09/2006 02:05:00*2.8559*2.8549*2.8584*2.8547
10/09/2006 02:10:00*2.85505*2.854*2.8561*2.854
10/09/2006 02:15:00*2.8547*2.8561*2.8566*2.854
10/09/2006 02:20:00*2.8563*2.8526*2.8563*2.8521
10/09/2006 02:25:00*2.8522*2.8523*2.8535*2.851
10/09/2006 02:30:00*2.852*2.8519*2.85265*2.85155
10/09/2006 02:35:00*2.8518*2.8506*2.8528*2.8487
10/09/2006 02:40:00*2.8504*2.85025*2.8515*2.8491
10/09/2006 02:45:00*2.8505*2.851*2.8514*2.8495
10/09/2006 02:50:00*2.8509*2.8491*2.8519*2.8475
10/09/2006 02:55:00*2.8494*2.8499*2.8499*2.84695
10/09/2006 03:00:00*2.8497*2.8501*2.8511*2.8483
10/09/2006 03:05:00*2.8504*2.8494*2.8517*2.8474
10/09/2006 03:10:00*2.8501*2.85215*2.85285*2.849
10/09/2006 03:15:00*2.8525*2.8508*2.8533*2.8495
10/09/2006 03:20:00*2.8507*2.8479*2.8514*2.8474
10/09/2006 03:25:00*2.8479*2.849*2.8497*2.84725
10/09/2006 03:30:00*2.8487*2.8472*2.8495*2.8472
10/09/2006 03:35:00*2.8475*2.8472*2.85*2.8465
10/09/2006 03:40:00*2.8461*2.8462*2.8475*2.8456
10/09/2006 03:45:00*2.84635*2.8467*2.8471*2.84595
10/09/2006 03:50:00*2.8468*2.8481*2.8495*2.84645
10/09/2006 03:55:00*2.8475*2.8485*2.8494*2.8475
10/09/2006 04:00:00*2.8483*2.8483*2.84885*2.84735
10/09/2006 04:05:00*2.8488*2.84765*2.849*2.8472
10/09/2006 04:10:00*2.8477*2.84345*2.84785*2.843
10/09/2006 04:15:00*2.8432*2.8429*2.8459*2.842
10/09/2006 04:20:00*2.8421*2.8438*2.8446*2.842
10/09/2006 04:25:00*2.8446*2.8456*2.8467*2.8435
10/09/2006 04:30:00*2.84575*2.84505*2.8474*2.8448
10/09/2006 04:35:00*2.8446*2.8424*2.8459*2.8419
10/09/2006 04:40:00*2.8428*2.841*2.8431*2.8404
10/09/2006 04:45:00*2.8412*2.8409*2.8421*2.8396
10/09/2006 04:50:00*2.8408*2.8412*2.8416*2.83975
10/09/2006 04:55:00*2.8416*2.83955*2.842*2.8391
10/09/2006 05:00:00*2.8397*2.84035*2.8406*2.8392
10/09/2006 05:05:00*2.8405*2.83995*2.8412*2.8392
10/09/2006 05:10:00*2.8399*2.8412*2.84155*2.8397
10/09/2006 05:15:00*2.8405*2.84265*2.84265*2.8405
10/09/2006 05:20:00*2.8426*2.84215*2.84305*2.8418
10/09/2006 05:25:00*2.8423*2.8419*2.8433*2.8407
10/09/2006 05:30:00*2.84195*2.8416*2.8424*2.8404
10/09/2006 05:35:00*2.84145*2.8406*2.8432*2.8401
10/09/2006 05:40:00*2.84005*2.8411*2.8429*2.8399
10/09/2006 05:45:00*2.8417*2.8399*2.8427*2.8394
10/09/2006 05:50:00*2.83935*2.8391*2.84125*2.83785
10/09/2006 05:55:00*2.8393*2.83915*2.8401*2.8382
10/09/2006 06:00:00*2.8389*2.84035*2.8414*2.8386
10/09/2006 06:05:00*2.8409*2.8398*2.8409*2.83875
10/09/2006 06:10:00*2.8396*2.83945*2.84*2.8383
10/09/2006 06:15:00*2.8395*2.83935*2.8405*2.8389
10/09/2006 06:20:00*2.8395*2.8398*2.8405*2.8389
10/09/2006 06:25:00*2.8404*2.84115*2.8413*2.8392
10/09/2006 06:30:00*2.8409*2.8415*2.8421*2.84
10/09/2006 06:35:00*2.8417*2.8432*2.84355*2.8406
10/09/2006 06:40:00*2.84275*2.84195*2.8435*2.8413
10/09/2006 06:45:00*2.8417*2.84245*2.8426*2.8407
10/09/2006 06:50:00*2.8426*2.84155*2.8428*2.84055
10/09/2006 06:55:00*2.8412*2.8413*2.8424*2.84
10/09/2006 07:00:00*2.84145*2.8397*2.8424*2.83905
10/09/2006 07:05:00*2.8396*2.8394*2.841*2.83775
10/09/2006 07:10:00*2.8392*2.83915*2.8407*2.8387
10/09/2006 07:15:00*2.8395*2.8392*2.8405*2.8384
10/09/2006 07:20:00*2.83895*2.83965*2.8417*2.83865
10/09/2006 07:25:00*2.8391*2.83955*2.8402*2.8359
10/09/2006 07:30:00*2.8396*2.8408*2.8413*2.8383
10/09/2006 07:35:00*2.8398*2.8401*2.8412*2.8393
10/09/2006 07:40:00*2.8402*2.8393*2.8405*2.8362
10/09/2006 07:45:00*2.8391*2.8399*2.8408*2.83855
10/09/2006 07:50:00*2.84145*2.83995*2.84215*2.8371
10/09/2006 07:55:00*2.8397*2.84025*2.841*2.83835
10/09/2006 08:00:00*2.84045*2.8411*2.8418*2.84
10/09/2006 08:05:00*2.8409*2.8402*2.8421*2.8395
10/09/2006 08:10:00*2.8404*2.83815*2.8408*2.8381
10/09/2006 08:15:00*2.8375*2.8363*2.8386*2.8359
10/09/2006 08:20:00*2.8362*2.8362*2.8377*2.83515
10/09/2006 08:25:00*2.8359*2.8355*2.837*2.8341
10/09/2006 08:30:00*2.8355*2.8355*2.8363*2.8336
10/09/2006 08:35:00*2.8347*2.83475*2.836*2.8335
10/09/2006 08:40:00*2.8347*2.8349*2.8353*2.8335
10/09/2006 08:45:00*2.8352*2.8346*2.83555*2.8323
10/09/2006 08:50:00*2.835*2.83675*2.8385*2.8346
10/09/2006 08:55:00*2.8373*2.8349*2.8375*2.8348
10/09/2006 09:00:00*2.8357*2.8357*2.8367*2.8348
10/09/2006 09:05:00*2.8358*2.8364*2.8365*2.83475
10/09/2006 09:10:00*2.8368*2.8352*2.8373*2.83505
10/09/2006 09:15:00*2.835*2.8361*2.8371*2.835
10/09/2006 09:20:00*2.836*2.8364*2.8373*2.83585
10/09/2006 09:25:00*2.8351*2.8378*2.8382*2.8351
10/09/2006 09:30:00*2.8376*2.8358*2.8382*2.83505
10/09/2006 09:35:00*2.8357*2.83635*2.8369*2.83545
10/09/2006 09:40:00*2.8364*2.837*2.837*2.83545
10/09/2006 09:45:00*2.8366*2.83595*2.8371*2.835
10/09/2006 09:50:00*2.8364*2.8348*2.8364*2.8341
10/09/2006 09:55:00*2.8344*2.8349*2.8358*2.834
10/09/2006 10:00:00*2.83495*2.8351*2.8361*2.83395
10/09/2006 10:05:00*2.8355*2.8353*2.8367*2.83485
10/09/2006 10:10:00*2.83545*2.8352*2.8364*2.8348
10/09/2006 10:15:00*2.8347*2.8366*2.8367*2.8347
10/09/2006 10:20:00*2.8361*2.8364*2.837*2.83535
10/09/2006 10:25:00*2.8353*2.8346*2.837*2.8342
10/09/2006 10:30:00*2.8348*2.8351*2.8362*2.8346
10/09/2006 10:35:00*2.8345*2.8365*2.8378*2.8345
10/09/2006 10:40:00*2.837*2.8354*2.837*2.83475
10/09/2006 10:45:00*2.835*2.83635*2.8372*2.835
10/09/2006 10:50:00*2.8367*2.8379*2.8385*2.8359
10/09/2006 10:55:00*2.8366*2.838*2.8392*2.8366
10/09/2006 11:00:00*2.83785*2.84185*2.8438*2.8366
10/09/2006 11:05:00*2.8425*2.84245*2.8447*2.8416
10/09/2006 11:10:00*2.8431*2.8433*2.8447*2.8423
10/09/2006 11:15:00*2.8422*2.84305*2.844*2.8422
10/09/2006 11:20:00*2.843*2.84275*2.844*2.84205
10/09/2006 11:25:00*2.8423*2.84265*2.8437*2.84165
10/09/2006 11:30:00*2.8426*2.84435*2.8462*2.84225
10/09/2006 11:35:00*2.8448*2.84365*2.8455*2.84365
10/09/2006 11:40:00*2.8444*2.8439*2.8448*2.8435
10/09/2006 11:45:00*2.8438*2.84365*2.8448*2.84335
10/09/2006 11:50:00*2.84335*2.843*2.8443*2.8426
10/09/2006 11:55:00*2.8431*2.8446*2.8459*2.8427
10/09/2006 12:00:00*2.8441*2.8436*2.8447*2.84205
10/09/2006 12:05:00*2.8434*2.84475*2.84615*2.84175
10/09/2006 12:10:00*2.8447*2.84365*2.8453*2.84365
10/09/2006 12:15:00*2.8438*2.8432*2.8441*2.84305
10/09/2006 12:20:00*2.84335*2.84465*2.846*2.8429
10/09/2006 12:25:00*2.8445*2.8442*2.8453*2.8441
10/09/2006 12:30:00*2.8444*2.8448*2.8453*2.84405
10/09/2006 12:35:00*2.8446*2.8444*2.8454*2.84405
10/09/2006 12:40:00*2.8448*2.8447*2.8454*2.844
10/09/2006 12:45:00*2.8444*2.8466*2.8471*2.8444
10/09/2006 12:50:00*2.84655*2.8471*2.8476*2.846
10/09/2006 12:55:00*2.8472*2.84655*2.8481*2.8462
10/09/2006 13:00:00*2.8463*2.84565*2.8475*2.8446
10/09/2006 13:05:00*2.8456*2.8469*2.84715*2.8455
10/09/2006 13:10:00*2.8472*2.8468*2.8474*2.84595
10/09/2006 13:15:00*2.847*2.8477*2.8487*2.8467
10/09/2006 13:20:00*2.8481*2.8477*2.8487*2.8471
10/09/2006 13:25:00*2.8477*2.8481*2.8485*2.84715
10/09/2006 13:30:00*2.8482*2.8478*2.8487*2.8475
10/09/2006 13:35:00*2.8482*2.8478*2.8484*2.84725
10/09/2006 13:40:00*2.8479*2.84625*2.8483*2.84625
10/09/2006 13:45:00*2.8473*2.84695*2.8476*2.84625
10/09/2006 13:50:00*2.8475*2.8481*2.8485*2.8467
10/09/2006 13:55:00*2.8485*2.8487*2.8488*2.8478
10/09/2006 14:00:00*2.8481*2.84895*2.8495*2.8481
10/09/2006 14:05:00*2.8489*2.8479*2.8495*2.84615
10/09/2006 14:10:00*2.84735*2.848*2.8486*2.84735
10/09/2006 14:15:00*2.8478*2.8461*2.8485*2.8461
10/09/2006 14:20:00*2.84525*2.8447*2.8469*2.84115
10/09/2006 14:25:00*2.8449*2.843*2.8453*2.8427
10/09/2006 14:30:00*2.84335*2.8431*2.8441*2.8424
10/09/2006 14:35:00*2.8429*2.8425*2.8437*2.8422
10/09/2006 14:40:00*2.8427*2.8435*2.8441*2.8425
10/09/2006 14:45:00*2.844*2.8429*2.844*2.8426
10/09/2006 14:50:00*2.8429*2.8438*2.84465*2.8429
10/09/2006 14:55:00*2.8437*2.8438*2.8444*2.8431
10/09/2006 15:00:00*2.844*2.844*2.8447*2.8437
10/09/2006 15:05:00*2.8442*2.8428*2.8448*2.8424
10/09/2006 15:10:00*2.84305*2.8434*2.8436*2.8422
10/09/2006 15:15:00*2.843*2.8439*2.8442*2.8424
10/09/2006 15:20:00*2.84395*2.8436*2.8444*2.8426
10/09/2006 15:25:00*2.8439*2.8434*2.8444*2.8433
10/09/2006 15:30:00*2.8436*2.843*2.8439*2.843
10/09/2006 15:35:00*2.8434*2.8428*2.8435*2.8428
10/09/2006 15:40:00*2.8435*2.8437*2.844*2.8425
10/09/2006 15:45:00*2.8437*2.84285*2.8445*2.84285
10/09/2006 15:50:00*2.8432*2.8439*2.8439*2.84285
10/09/2006 15:55:00*2.8439*2.8435*2.8444*2.8431
10/09/2006 16:00:00*2.8437*2.8429*2.8444*2.8429
10/09/2006 16:05:00*2.8435*2.84365*2.84405*2.8427
10/09/2006 16:10:00*2.8432*2.8437*2.8454*2.8431
10/09/2006 16:15:00*2.843*2.844*2.8447*2.843
10/09/2006 16:20:00*2.8441*2.8435*2.8447*2.8422
10/09/2006 16:25:00*2.8428*2.84265*2.8437*2.84115
10/09/2006 16:30:00*2.8428*2.8422*2.8428*2.8415
10/09/2006 16:35:00*2.8424*2.8424*2.8429*2.8414
10/09/2006 16:40:00*2.8424*2.843*2.8434*2.8417
10/09/2006 16:45:00*2.8431*2.8422*2.8431*2.8415
10/09/2006 16:50:00*2.8414*2.8425*2.8431*2.8414
10/09/2006 16:55:00*2.843*2.8447*2.84755*2.8421
10/09/2006 17:00:00*2.844*2.8415*2.8447*2.8415
