10/05/2006 17:05:00*2.8305*2.8306*2.8318*2.83
10/05/2006 17:10:00*2.8311*2.8312*2.8328*2.8301
10/05/2006 17:15:00*2.8313*2.8323*2.8333*2.83085
10/05/2006 17:20:00*2.8333*2.83255*2.8335*2.831
10/05/2006 17:25:00*2.8323*2.833*2.8338*2.8317
10/05/2006 17:30:00*2.8326*2.8333*2.8339*2.8321
10/05/2006 17:35:00*2.8329*2.833*2.8336*2.832
10/05/2006 17:40:00*2.8332*2.833*2.8333*2.8321
10/05/2006 17:45:00*2.8324*2.8329*2.8333*2.8321
10/05/2006 17:50:00*2.8324*2.83305*2.8346*2.8323
10/05/2006 17:55:00*2.8332*2.8327*2.8336*2.8319
10/05/2006 18:00:00*2.8323*2.8324*2.8329*2.8315
10/05/2006 18:05:00*2.83165*2.8324*2.8332*2.8316
10/05/2006 18:10:00*2.8326*2.8323*2.8329*2.8301
10/05/2006 18:15:00*2.8322*2.8324*2.8333*2.8319
10/05/2006 18:20:00*2.8329*2.8323*2.8329*2.8319
10/05/2006 18:25:00*2.8319*2.8321*2.8327*2.8313
10/05/2006 18:30:00*2.8317*2.831*2.8328*2.83065
10/05/2006 18:35:00*2.8319*2.83*2.8323*2.8288
10/05/2006 18:40:00*2.8297*2.831*2.8311*2.82935
10/05/2006 18:45:00*2.8304*2.83165*2.83195*2.8304
10/05/2006 18:50:00*2.8323*2.8317*2.8324*2.8311
10/05/2006 18:55:00*2.8321*2.8321*2.8326*2.83105
10/05/2006 19:00:00*2.8317*2.8318*2.8325*2.8311
10/05/2006 19:05:00*2.832*2.8318*2.8323*2.8314
10/05/2006 19:10:00*2.832*2.8318*2.8323*2.8311
10/05/2006 19:15:00*2.832*2.8313*2.8323*2.8305
10/05/2006 19:20:00*2.8316*2.8316*2.8324*2.8306
10/05/2006 19:25:00*2.8314*2.8322*2.8329*2.8309
10/05/2006 19:30:00*2.8321*2.8327*2.8328*2.8312
10/05/2006 19:35:00*2.8318*2.8357*2.8364*2.8317
10/05/2006 19:40:00*2.8358*2.8354*2.8361*2.8344
10/05/2006 19:45:00*2.8345*2.8377*2.8385*2.8345
10/05/2006 19:50:00*2.8379*2.8364*2.8379*2.8354
10/05/2006 19:55:00*2.836*2.8377*2.839*2.8358
10/05/2006 20:00:00*2.838*2.8373*2.838*2.8363
10/05/2006 20:05:00*2.8364*2.8365*2.8374*2.8352
10/05/2006 20:10:00*2.8366*2.8359*2.8369*2.83525
10/05/2006 20:15:00*2.8357*2.8355*2.8363*2.8346
10/05/2006 20:20:00*2.8359*2.8353*2.8363*2.8353
10/05/2006 20:25:00*2.8349*2.835*2.836*2.834
10/05/2006 20:30:00*2.8348*2.8362*2.83665*2.8343
10/05/2006 20:35:00*2.836*2.8379*2.8388*2.8356
10/05/2006 20:40:00*2.8385*2.8384*2.8386*2.8373
10/05/2006 20:45:00*2.8383*2.8387*2.8389*2.8373
10/05/2006 20:50:00*2.83895*2.83675*2.839*2.8363
10/05/2006 20:55:00*2.837*2.83535*2.8371*2.8343
10/05/2006 21:00:00*2.8354*2.8368*2.837*2.8348
10/05/2006 21:05:00*2.83605*2.8355*2.8371*2.8348
10/05/2006 21:10:00*2.83515*2.8353*2.8359*2.8325
10/05/2006 21:15:00*2.8342*2.83505*2.836*2.8342
10/05/2006 21:20:00*2.8347*2.8345*2.8353*2.8335
10/05/2006 21:25:00*2.8344*2.8341*2.8347*2.8329
10/05/2006 21:30:00*2.8345*2.83445*2.8348*2.8333
10/05/2006 21:35:00*2.8338*2.8341*2.8351*2.8337
10/05/2006 21:40:00*2.83475*2.8337*2.8348*2.8328
10/05/2006 21:45:00*2.8333*2.8337*2.8348*2.8327
10/05/2006 21:50:00*2.8335*2.8337*2.8343*2.83315
10/05/2006 21:55:00*2.8333*2.83455*2.835*2.83315
10/05/2006 22:00:00*2.8342*2.83365*2.8346*2.8314
10/05/2006 22:05:00*2.8337*2.8339*2.8342*2.8324
10/05/2006 22:10:00*2.8343*2.8341*2.8351*2.83355
10/05/2006 22:15:00*2.8339*2.83505*2.8353*2.8336
10/05/2006 22:20:00*2.8343*2.8367*2.8373*2.83425
10/05/2006 22:25:00*2.8369*2.8366*2.83715*2.836
10/05/2006 22:30:00*2.837*2.836*2.837*2.8356
10/05/2006 22:35:00*2.8353*2.8367*2.8369*2.8353
10/05/2006 22:40:00*2.83695*2.83935*2.8396*2.836
10/05/2006 22:45:00*2.8383*2.8412*2.8416*2.8383
10/05/2006 22:50:00*2.8414*2.8395*2.84185*2.83885
10/05/2006 22:55:00*2.839*2.8384*2.8395*2.8376
10/05/2006 23:00:00*2.839*2.839*2.83955*2.8381
10/05/2006 23:05:00*2.8393*2.8407*2.84155*2.8386
10/05/2006 23:10:00*2.84085*2.8411*2.8423*2.839
10/05/2006 23:15:00*2.8412*2.8411*2.8417*2.8394
10/05/2006 23:20:00*2.8412*2.83975*2.8412*2.8392
10/05/2006 23:25:00*2.8398*2.8379*2.8401*2.8375
10/05/2006 23:30:00*2.8381*2.8385*2.8394*2.8375
10/05/2006 23:35:00*2.8381*2.838*2.8391*2.8373
10/05/2006 23:40:00*2.8379*2.8383*2.8389*2.8372
10/05/2006 23:45:00*2.8382*2.83725*2.8385*2.8365
10/05/2006 23:50:00*2.8377*2.8377*2.8383*2.8366
10/05/2006 23:55:00*2.8375*2.83785*2.8383*2.8366
10/06/2006 00:00:00*2.83765*2.8368*2.8383*2.8364
10/06/2006 00:05:00*2.836*2.8368*2.8376*2.8355
10/06/2006 00:10:00*2.837*2.83665*2.838*2.8361
10/06/2006 00:15:00*2.8365*2.8384*2.8385*2.8365
10/06/2006 00:20:00*2.83855*2.83715*2.8388*2.8369
10/06/2006 00:25:00*2.8374*2.8375*2.8385*2.83685
10/06/2006 00:30:00*2.8371*2.8379*2.8385*2.8371
10/06/2006 00:35:00*2.8376*2.8375*2.8385*2.8371
10/06/2006 00:40:00*2.8375*2.83815*2.8382*2.837
10/06/2006 00:45:00*2.8378*2.83835*2.8391*2.8376
10/06/2006 00:50:00*2.83875*2.8394*2.8405*2.83835
10/06/2006 00:55:00*2.8395*2.8391*2.84*2.83805
10/06/2006 01:00:00*2.839*2.83805*2.8394*2.8378
10/06/2006 01:05:00*2.8376*2.8382*2.8388*2.8373
10/06/2006 01:10:00*2.838*2.8385*2.8387*2.8371
10/06/2006 01:15:00*2.8374*2.8374*2.8385*2.8362
10/06/2006 01:20:00*2.8374*2.83735*2.838*2.837
10/06/2006 01:25:00*2.8369*2.8375*2.8381*2.8366
10/06/2006 01:30:00*2.8371*2.8366*2.8379*2.8366
10/06/2006 01:35:00*2.83705*2.8372*2.8384*2.8365
10/06/2006 01:40:00*2.8371*2.83765*2.8379*2.8359
10/06/2006 01:45:00*2.8376*2.8366*2.8381*2.8362
10/06/2006 01:50:00*2.83675*2.8373*2.8375*2.8361
10/06/2006 01:55:00*2.8363*2.838*2.838*2.836
10/06/2006 02:00:00*2.8382*2.84035*2.84065*2.837
10/06/2006 02:05:00*2.8406*2.838*2.8413*2.8373
10/06/2006 02:10:00*2.83765*2.8381*2.8386*2.8372
10/06/2006 02:15:00*2.8377*2.83805*2.8384*2.83715
10/06/2006 02:20:00*2.83775*2.8378*2.8386*2.83765
10/06/2006 02:25:00*2.837*2.8376*2.8391*2.837
10/06/2006 02:30:00*2.8379*2.8371*2.8388*2.83685
10/06/2006 02:35:00*2.8383*2.8392*2.842*2.8371
10/06/2006 02:40:00*2.8387*2.83765*2.8409*2.8374
10/06/2006 02:45:00*2.8375*2.8375*2.839*2.8366
10/06/2006 02:50:00*2.83755*2.83805*2.839*2.8371
10/06/2006 02:55:00*2.8381*2.83675*2.8387*2.8362
10/06/2006 03:00:00*2.8366*2.8354*2.8372*2.8341
10/06/2006 03:05:00*2.8363*2.8376*2.838*2.8353
10/06/2006 03:10:00*2.83755*2.8357*2.8382*2.83425
10/06/2006 03:15:00*2.8359*2.836*2.83655*2.83515
10/06/2006 03:20:00*2.8363*2.83935*2.83935*2.836
10/06/2006 03:25:00*2.8394*2.8381*2.8402*2.8374
10/06/2006 03:30:00*2.8382*2.83735*2.8385*2.8363
10/06/2006 03:35:00*2.8371*2.8379*2.83815*2.8368
10/06/2006 03:40:00*2.83825*2.8387*2.8387*2.8369
10/06/2006 03:45:00*2.83805*2.83635*2.8388*2.8356
10/06/2006 03:50:00*2.83615*2.83575*2.8371*2.83505
10/06/2006 03:55:00*2.8349*2.83455*2.8358*2.83445
10/06/2006 04:00:00*2.83475*2.83445*2.8357*2.8322
10/06/2006 04:05:00*2.8344*2.8349*2.8363*2.8342
10/06/2006 04:10:00*2.8345*2.83345*2.8349*2.8327
10/06/2006 04:15:00*2.8336*2.8299*2.8343*2.8288
10/06/2006 04:20:00*2.8288*2.82755*2.8299*2.8257
10/06/2006 04:25:00*2.8276*2.8275*2.8284*2.8266
10/06/2006 04:30:00*2.82715*2.8274*2.8282*2.82555
10/06/2006 04:35:00*2.82705*2.82585*2.8287*2.8247
10/06/2006 04:40:00*2.8267*2.82655*2.8282*2.8252
10/06/2006 04:45:00*2.8263*2.82505*2.8269*2.8231
10/06/2006 04:50:00*2.8246*2.8268*2.8269*2.824
10/06/2006 04:55:00*2.8261*2.82575*2.8274*2.82535
10/06/2006 05:00:00*2.8253*2.8272*2.8277*2.8253
10/06/2006 05:05:00*2.8274*2.8265*2.8277*2.82555
10/06/2006 05:10:00*2.8264*2.8275*2.829*2.826
10/06/2006 05:15:00*2.8278*2.8284*2.8303*2.8275
10/06/2006 05:20:00*2.82835*2.8286*2.8297*2.8278
10/06/2006 05:25:00*2.8282*2.82595*2.8287*2.824
10/06/2006 05:30:00*2.8256*2.826*2.8269*2.8248
10/06/2006 05:35:00*2.8272*2.8254*2.8272*2.82445
10/06/2006 05:40:00*2.82465*2.82125*2.8256*2.821
10/06/2006 05:45:00*2.8214*2.82325*2.8245*2.8204
10/06/2006 05:50:00*2.8232*2.82475*2.8255*2.8232
10/06/2006 05:55:00*2.8243*2.82555*2.8258*2.82375
10/06/2006 06:00:00*2.8247*2.8251*2.82555*2.8238
10/06/2006 06:05:00*2.825*2.82665*2.8273*2.825
10/06/2006 06:10:00*2.82675*2.825*2.8276*2.8239
10/06/2006 06:15:00*2.8252*2.8243*2.8255*2.8238
10/06/2006 06:20:00*2.8245*2.8236*2.82455*2.82285
10/06/2006 06:25:00*2.8244*2.8227*2.8244*2.8223
10/06/2006 06:30:00*2.8229*2.8227*2.823*2.8217
10/06/2006 06:35:00*2.8215*2.82135*2.8238*2.8203
10/06/2006 06:40:00*2.8217*2.8253*2.8255*2.8211
10/06/2006 06:45:00*2.8245*2.8254*2.8255*2.8232
10/06/2006 06:50:00*2.8252*2.8246*2.8255*2.8237
10/06/2006 06:55:00*2.8245*2.8242*2.8246*2.8228
10/06/2006 07:00:00*2.825*2.8221*2.8252*2.8204
10/06/2006 07:05:00*2.8219*2.82135*2.8224*2.8202
10/06/2006 07:10:00*2.8214*2.82055*2.8225*2.82045
10/06/2006 07:15:00*2.8225*2.82235*2.823*2.8202
10/06/2006 07:20:00*2.8223*2.8233*2.8234*2.822
10/06/2006 07:25:00*2.8239*2.8236*2.8239*2.8225
10/06/2006 07:30:00*2.823*2.8228*2.824*2.82255
10/06/2006 07:35:00*2.8226*2.82175*2.8235*2.8211
10/06/2006 07:40:00*2.82175*2.8226*2.8231*2.8214
10/06/2006 07:45:00*2.8223*2.8224*2.8235*2.8216
10/06/2006 07:50:00*2.8225*2.8258*2.8264*2.8214
10/06/2006 07:55:00*2.8257*2.8271*2.8281*2.8252
10/06/2006 08:00:00*2.8272*2.8289*2.8307*2.827
10/06/2006 08:05:00*2.8287*2.8302*2.8311*2.82755
10/06/2006 08:10:00*2.8304*2.8343*2.8352*2.8301
10/06/2006 08:15:00*2.8341*2.833*2.8346*2.8317
10/06/2006 08:20:00*2.83255*2.8319*2.833*2.8297
10/06/2006 08:25:00*2.8321*2.8323*2.8343*2.8306
10/06/2006 08:30:00*2.83165*2.83115*2.8342*2.8301
10/06/2006 08:35:00*2.8311*2.84265*2.8458*2.8308
10/06/2006 08:45:00*2.8427*2.83955*2.844*2.8383
10/06/2006 08:50:00*2.8394*2.83705*2.8397*2.8365
10/06/2006 08:55:00*2.8375*2.8348*2.8392*2.83425
10/06/2006 09:00:00*2.8345*2.83725*2.8386*2.8335
10/06/2006 09:05:00*2.83715*2.8353*2.83945*2.8351
10/06/2006 09:10:00*2.83565*2.8337*2.836*2.83315
10/06/2006 09:15:00*2.8335*2.8339*2.8383*2.8323
10/06/2006 09:20:00*2.8341*2.83445*2.8354*2.8333
10/06/2006 09:25:00*2.8348*2.8344*2.8371*2.8334
10/06/2006 09:30:00*2.83445*2.8334*2.8354*2.8334
10/06/2006 09:35:00*2.83345*2.8335*2.8343*2.8319
10/06/2006 09:40:00*2.8343*2.8336*2.8344*2.8321
10/06/2006 09:45:00*2.8333*2.8346*2.8352*2.832
10/06/2006 09:50:00*2.8343*2.8347*2.8353*2.8335
10/06/2006 09:55:00*2.8346*2.83865*2.8417*2.8342
10/06/2006 10:00:00*2.8394*2.8408*2.845*2.83845
10/06/2006 10:05:00*2.8417*2.8416*2.845*2.8408
10/06/2006 10:10:00*2.8403*2.8371*2.8416*2.8359
10/06/2006 10:15:00*2.8375*2.8365*2.8395*2.8356
10/06/2006 10:20:00*2.8367*2.838*2.8388*2.8355
10/06/2006 10:25:00*2.8383*2.8377*2.8393*2.8361
10/06/2006 10:30:00*2.8376*2.8379*2.83935*2.8366
10/06/2006 10:35:00*2.83785*2.83745*2.8387*2.8352
10/06/2006 10:40:00*2.8374*2.8362*2.8381*2.8336
10/06/2006 10:45:00*2.83615*2.83715*2.8384*2.8356
10/06/2006 10:50:00*2.8373*2.8377*2.83855*2.8364
10/06/2006 10:55:00*2.8367*2.8399*2.8429*2.8349
10/06/2006 11:15:00*2.8399*2.84405*2.8444*2.8397
10/06/2006 11:20:00*2.8438*2.8408*2.8461*2.83995
10/06/2006 11:25:00*2.8413*2.8407*2.843*2.8402
10/06/2006 11:30:00*2.8402*2.8438*2.8454*2.84
10/06/2006 11:35:00*2.8437*2.8422*2.8443*2.84155
10/06/2006 11:40:00*2.8427*2.8406*2.84325*2.8402
10/06/2006 11:45:00*2.84115*2.8388*2.8417*2.8385
10/06/2006 11:50:00*2.8387*2.83615*2.8401*2.8357
10/06/2006 11:55:00*2.83605*2.83795*2.8387*2.83605
10/06/2006 12:00:00*2.8385*2.83685*2.8389*2.8368
10/06/2006 12:05:00*2.83675*2.8389*2.84045*2.83675
10/06/2006 12:10:00*2.8392*2.8376*2.8394*2.83705
10/06/2006 12:15:00*2.8379*2.83915*2.83915*2.8358
10/06/2006 12:20:00*2.8391*2.8386*2.8398*2.8382
10/06/2006 12:25:00*2.8401*2.83835*2.8401*2.8382
10/06/2006 12:30:00*2.8383*2.83885*2.8398*2.8376
10/06/2006 12:35:00*2.8404*2.83835*2.8404*2.83705
10/06/2006 12:40:00*2.8387*2.8393*2.8393*2.838
10/06/2006 12:45:00*2.8389*2.83965*2.8407*2.8384
10/06/2006 12:50:00*2.8397*2.8387*2.84055*2.8382
10/06/2006 12:55:00*2.8386*2.8394*2.83985*2.8382
10/06/2006 13:00:00*2.839*2.8347*2.8398*2.8342
10/06/2006 13:05:00*2.8348*2.8368*2.83715*2.8344
10/06/2006 13:10:00*2.8366*2.8377*2.839*2.8355
10/06/2006 13:15:00*2.8377*2.8393*2.83975*2.837
10/06/2006 13:20:00*2.8391*2.8398*2.8407*2.8384
10/06/2006 13:25:00*2.8395*2.841*2.841*2.8394
10/06/2006 13:30:00*2.8404*2.8413*2.8417*2.8401
10/06/2006 13:35:00*2.8415*2.8411*2.842*2.84
10/06/2006 13:40:00*2.84135*2.84205*2.84205*2.84005
10/06/2006 13:45:00*2.8415*2.8408*2.8423*2.8402
10/06/2006 13:50:00*2.841*2.8428*2.8433*2.8403
10/06/2006 13:55:00*2.8414*2.84225*2.84375*2.8414
10/06/2006 14:00:00*2.8431*2.8425*2.8445*2.8418
10/06/2006 14:05:00*2.84245*2.8419*2.8431*2.8412
10/06/2006 14:10:00*2.8419*2.84155*2.8426*2.8411
10/06/2006 14:15:00*2.8421*2.84175*2.8424*2.8395
10/06/2006 14:20:00*2.8417*2.84265*2.843*2.8411
10/06/2006 14:25:00*2.8424*2.842*2.8433*2.842
10/06/2006 14:30:00*2.84245*2.8421*2.84275*2.84185
10/06/2006 14:35:00*2.8422*2.8423*2.8438*2.8415
10/06/2006 14:40:00*2.8424*2.84305*2.84365*2.8415
10/06/2006 14:45:00*2.8424*2.8429*2.8447*2.8421
10/06/2006 14:50:00*2.84245*2.8448*2.8467*2.8423
10/06/2006 14:55:00*2.8442*2.84635*2.8469*2.8442
10/06/2006 15:00:00*2.8466*2.84715*2.84765*2.8447
10/06/2006 15:05:00*2.8472*2.8467*2.8475*2.84575
10/06/2006 15:10:00*2.8469*2.8461*2.8474*2.84365
10/06/2006 15:15:00*2.8463*2.8439*2.8466*2.8434
10/06/2006 15:20:00*2.8444*2.8422*2.8448*2.8418
10/06/2006 15:25:00*2.8423*2.8421*2.8431*2.84145
10/06/2006 15:30:00*2.8425*2.842*2.8431*2.84115
10/06/2006 15:35:00*2.8413*2.84025*2.8424*2.83995
10/06/2006 15:40:00*2.8408*2.8408*2.8416*2.83995
10/06/2006 15:45:00*2.8409*2.8408*2.8416*2.83995
10/06/2006 15:50:00*2.8412*2.8409*2.8415*2.83995
10/06/2006 15:55:00*2.8414*2.8399*2.8422*2.83925
10/06/2006 16:00:00*2.8401*2.8405*2.8415*2.83975
10/06/2006 16:05:00*2.8408*2.8405*2.8414*2.8396
10/06/2006 16:10:00*2.8404*2.8424*2.8426*2.84015
10/06/2006 16:15:00*2.8422*2.8421*2.8425*2.8421
10/06/2006 16:20:00*2.8425*2.843*2.8443*2.84185
10/06/2006 16:25:00*2.8431*2.8432*2.8434*2.84185
10/06/2006 16:30:00*2.8432*2.8412*2.8434*2.83975
10/06/2006 16:35:00*2.8407*2.84275*2.8431*2.8403
10/06/2006 16:40:00*2.8438*2.84235*2.844*2.84235
10/06/2006 16:45:00*2.842*2.84045*2.8425*2.84045
10/06/2006 16:50:00*2.8405*2.8418*2.8418*2.8397
10/06/2006 16:55:00*2.8411*2.8411*2.8418*2.84055
10/06/2006 17:00:00*2.8409*2.8394*2.8418*2.8391
