10/04/2006 17:05:00*2.8434*2.8443*2.8445*2.8429
10/04/2006 17:10:00*2.8445*2.8436*2.84625*2.8431
10/04/2006 17:15:00*2.8437*2.84335*2.845*2.8433
10/04/2006 17:20:00*2.8442*2.8455*2.8468*2.84335
10/04/2006 17:25:00*2.8453*2.8448*2.8456*2.8442
10/04/2006 17:30:00*2.8449*2.8446*2.8455*2.8441
10/04/2006 17:35:00*2.844*2.8446*2.8458*2.84225
10/04/2006 17:40:00*2.8443*2.8439*2.84485*2.8428
10/04/2006 17:45:00*2.8441*2.8443*2.8451*2.8429
10/04/2006 17:50:00*2.8442*2.8461*2.8462*2.8438
10/04/2006 17:55:00*2.8462*2.8456*2.8462*2.8452
10/04/2006 18:00:00*2.84585*2.8458*2.8469*2.8449
10/04/2006 18:05:00*2.8453*2.8461*2.8462*2.8446
10/04/2006 18:10:00*2.8459*2.8455*2.84615*2.8446
10/04/2006 18:15:00*2.8444*2.846*2.8462*2.8444
10/04/2006 18:20:00*2.8462*2.84655*2.848*2.8456
10/04/2006 18:25:00*2.8465*2.846*2.8472*2.8457
10/04/2006 18:30:00*2.8459*2.847*2.8474*2.8459
10/04/2006 18:35:00*2.8464*2.8466*2.8474*2.8462
10/04/2006 18:40:00*2.8464*2.84565*2.8473*2.8456
10/04/2006 18:45:00*2.8464*2.8446*2.8465*2.8444
10/04/2006 18:50:00*2.8447*2.8457*2.8463*2.8443
10/04/2006 18:55:00*2.8462*2.8456*2.8462*2.8451
10/04/2006 19:00:00*2.8457*2.8462*2.8466*2.8452
10/04/2006 19:05:00*2.8455*2.846*2.8468*2.8454
10/04/2006 19:10:00*2.8462*2.8458*2.8466*2.845
10/04/2006 19:15:00*2.8455*2.8448*2.8461*2.8445
10/04/2006 19:20:00*2.84495*2.8452*2.8453*2.844
10/04/2006 19:25:00*2.84525*2.8445*2.8455*2.844
10/04/2006 19:30:00*2.844*2.8443*2.8448*2.8436
10/04/2006 19:35:00*2.8446*2.8434*2.8446*2.8421
10/04/2006 19:40:00*2.8436*2.8419*2.8442*2.8409
10/04/2006 19:45:00*2.8417*2.8412*2.8427*2.8409
10/04/2006 19:50:00*2.8413*2.8428*2.8435*2.8409
10/04/2006 19:55:00*2.8421*2.8426*2.8441*2.8415
10/04/2006 20:00:00*2.8425*2.8403*2.8429*2.8395
10/04/2006 20:05:00*2.8413*2.8408*2.8418*2.8397
10/04/2006 20:10:00*2.8404*2.8398*2.8408*2.8374
10/04/2006 20:15:00*2.8396*2.8416*2.8419*2.8386
10/04/2006 20:20:00*2.8412*2.839*2.8419*2.839
10/04/2006 20:25:00*2.8393*2.84025*2.8409*2.839
10/04/2006 20:30:00*2.8403*2.84025*2.8408*2.8392
10/04/2006 20:35:00*2.8406*2.8405*2.8408*2.8395
10/04/2006 20:40:00*2.8406*2.84*2.8412*2.8392
10/04/2006 20:45:00*2.8388*2.8396*2.8401*2.8386
10/04/2006 20:50:00*2.8392*2.83995*2.8403*2.839
10/04/2006 20:55:00*2.8397*2.8417*2.8426*2.839
10/04/2006 21:00:00*2.8406*2.8422*2.844*2.8406
10/04/2006 21:05:00*2.842*2.84265*2.8429*2.8417
10/04/2006 21:10:00*2.84295*2.84335*2.8446*2.8419
10/04/2006 21:15:00*2.8436*2.843*2.8439*2.8422
10/04/2006 21:20:00*2.8433*2.8423*2.8435*2.8417
10/04/2006 21:25:00*2.84215*2.8423*2.8431*2.8418
10/04/2006 21:30:00*2.8426*2.8414*2.8427*2.8408
10/04/2006 21:35:00*2.8414*2.8415*2.8424*2.8407
10/04/2006 21:40:00*2.8418*2.8421*2.8424*2.8412
10/04/2006 21:45:00*2.8424*2.84205*2.8426*2.8415
10/04/2006 21:50:00*2.84195*2.8418*2.8428*2.8405
10/04/2006 21:55:00*2.8417*2.84275*2.8436*2.8414
10/04/2006 22:00:00*2.84265*2.842*2.8432*2.8416
10/04/2006 22:05:00*2.8424*2.84275*2.8436*2.8415
10/04/2006 22:10:00*2.8433*2.8427*2.8433*2.842
10/04/2006 22:15:00*2.84285*2.8424*2.8432*2.8419
10/04/2006 22:20:00*2.842*2.84195*2.8427*2.8414
10/04/2006 22:25:00*2.8419*2.84255*2.8429*2.8414
10/04/2006 22:30:00*2.84265*2.8427*2.8433*2.8423
10/04/2006 22:35:00*2.8429*2.84275*2.8433*2.842
10/04/2006 22:40:00*2.843*2.8429*2.8434*2.8421
10/04/2006 22:45:00*2.8446*2.8423*2.8446*2.842
10/04/2006 22:50:00*2.84265*2.842*2.84265*2.8414
10/04/2006 22:55:00*2.8424*2.84275*2.8433*2.8417
10/04/2006 23:00:00*2.84305*2.8429*2.844*2.842
10/04/2006 23:05:00*2.8428*2.8433*2.8438*2.8428
10/04/2006 23:10:00*2.8437*2.8428*2.844*2.8419
10/04/2006 23:15:00*2.8422*2.84145*2.84315*2.84105
10/04/2006 23:20:00*2.8423*2.84135*2.8424*2.8396
10/04/2006 23:25:00*2.8415*2.8406*2.8415*2.84035
10/04/2006 23:30:00*2.84035*2.8397*2.84085*2.8387
10/04/2006 23:35:00*2.8399*2.8397*2.8407*2.8393
10/04/2006 23:40:00*2.8398*2.84235*2.8426*2.8397
10/04/2006 23:45:00*2.8421*2.84145*2.8426*2.8408
10/04/2006 23:50:00*2.841*2.84265*2.8434*2.841
10/04/2006 23:55:00*2.8418*2.8438*2.8441*2.8418
10/05/2006 00:00:00*2.8438*2.84355*2.8444*2.84315
10/05/2006 00:05:00*2.8434*2.8437*2.8445*2.8428
10/05/2006 00:10:00*2.8435*2.8434*2.8443*2.843
10/05/2006 00:15:00*2.8428*2.84515*2.8457*2.8428
10/05/2006 00:20:00*2.8454*2.84295*2.8458*2.842
10/05/2006 00:25:00*2.8424*2.842*2.8447*2.8414
10/05/2006 00:30:00*2.84155*2.8433*2.8437*2.84155
10/05/2006 00:35:00*2.8431*2.8428*2.8434*2.8424
10/05/2006 00:40:00*2.8433*2.8436*2.8437*2.8427
10/05/2006 00:45:00*2.8437*2.84275*2.8437*2.842
10/05/2006 00:50:00*2.8424*2.84345*2.8436*2.8417
10/05/2006 00:55:00*2.843*2.84265*2.844*2.84225
10/05/2006 01:00:00*2.8428*2.8427*2.843*2.8419
10/05/2006 01:05:00*2.8432*2.8427*2.8433*2.8423
10/05/2006 01:10:00*2.8426*2.8427*2.8437*2.84135
10/05/2006 01:15:00*2.8425*2.84255*2.8436*2.8421
10/05/2006 01:20:00*2.8432*2.8426*2.8435*2.8419
10/05/2006 01:25:00*2.8429*2.84295*2.84295*2.842
10/05/2006 01:30:00*2.843*2.8427*2.8435*2.8422
10/05/2006 01:35:00*2.8434*2.8433*2.8434*2.8422
10/05/2006 01:40:00*2.8435*2.84295*2.8439*2.8424
10/05/2006 01:45:00*2.8433*2.8435*2.8445*2.84295
10/05/2006 01:50:00*2.8433*2.8422*2.8436*2.8413
10/05/2006 01:55:00*2.841*2.8412*2.84255*2.84025
10/05/2006 02:00:00*2.84065*2.83935*2.8412*2.839
10/05/2006 02:05:00*2.8394*2.8397*2.8403*2.8383
10/05/2006 02:10:00*2.8399*2.83855*2.8404*2.8383
10/05/2006 02:15:00*2.8397*2.8402*2.8407*2.8381
10/05/2006 02:20:00*2.8403*2.8397*2.8411*2.839
10/05/2006 02:25:00*2.8399*2.8396*2.8413*2.8392
10/05/2006 02:30:00*2.8399*2.84075*2.8411*2.8395
10/05/2006 02:35:00*2.8409*2.841*2.8422*2.8397
10/05/2006 02:40:00*2.841*2.8414*2.84345*2.8408
10/05/2006 02:45:00*2.8425*2.8396*2.8429*2.83925
10/05/2006 02:50:00*2.8397*2.8399*2.8405*2.8392
10/05/2006 02:55:00*2.8403*2.8401*2.8406*2.8389
10/05/2006 03:00:00*2.8402*2.8413*2.8414*2.8394
10/05/2006 03:05:00*2.8411*2.8407*2.8417*2.8386
10/05/2006 03:10:00*2.8406*2.8417*2.842*2.8401
10/05/2006 03:15:00*2.84185*2.8421*2.84235*2.8408
10/05/2006 03:20:00*2.842*2.842*2.8432*2.8413
10/05/2006 03:25:00*2.8416*2.8403*2.842*2.83875
10/05/2006 03:30:00*2.84005*2.8403*2.8407*2.8387
10/05/2006 03:35:00*2.8401*2.8413*2.8413*2.8396
10/05/2006 03:40:00*2.84125*2.8415*2.8426*2.8401
10/05/2006 03:45:00*2.8413*2.8406*2.842*2.84025
10/05/2006 03:50:00*2.84085*2.8413*2.842*2.8406
10/05/2006 03:55:00*2.8421*2.84235*2.84295*2.8407
10/05/2006 04:00:00*2.8426*2.84265*2.8436*2.84165
10/05/2006 04:05:00*2.8428*2.8423*2.8433*2.84155
10/05/2006 04:10:00*2.84215*2.8433*2.8433*2.8414
10/05/2006 04:15:00*2.8428*2.84005*2.844*2.839
10/05/2006 04:20:00*2.8405*2.84085*2.8422*2.8396
10/05/2006 04:25:00*2.8409*2.8418*2.8423*2.8384
10/05/2006 04:30:00*2.8409*2.8414*2.8425*2.8397
10/05/2006 04:35:00*2.841*2.8401*2.8423*2.83945
10/05/2006 04:40:00*2.8399*2.8412*2.8415*2.8392
10/05/2006 04:45:00*2.8405*2.8396*2.8419*2.83905
10/05/2006 04:50:00*2.8392*2.8381*2.8399*2.8376
10/05/2006 04:55:00*2.8384*2.83315*2.8394*2.8315
10/05/2006 05:00:00*2.8332*2.8342*2.8351*2.8326
10/05/2006 05:05:00*2.8336*2.8336*2.8355*2.8336
10/05/2006 05:10:00*2.83345*2.8328*2.8355*2.8323
10/05/2006 05:15:00*2.8328*2.83295*2.8345*2.8318
10/05/2006 05:20:00*2.8321*2.8329*2.8342*2.8319
10/05/2006 05:25:00*2.83315*2.8343*2.8359*2.83265
10/05/2006 05:30:00*2.8341*2.8347*2.836*2.8336
10/05/2006 05:35:00*2.8346*2.8344*2.8357*2.8334
10/05/2006 05:40:00*2.8342*2.833*2.8351*2.8325
10/05/2006 05:45:00*2.8321*2.8344*2.8347*2.8321
10/05/2006 05:50:00*2.8338*2.8337*2.835*2.8327
10/05/2006 05:55:00*2.8328*2.83225*2.8345*2.8315
10/05/2006 06:00:00*2.8327*2.8323*2.8341*2.8309
10/05/2006 06:05:00*2.8321*2.8335*2.8337*2.8316
10/05/2006 06:10:00*2.8334*2.8334*2.83355*2.8325
10/05/2006 06:15:00*2.8327*2.8328*2.8341*2.8322
10/05/2006 06:20:00*2.83265*2.8344*2.8345*2.8322
10/05/2006 06:25:00*2.835*2.83445*2.83545*2.8332
10/05/2006 06:30:00*2.8344*2.8344*2.8357*2.83345
10/05/2006 06:35:00*2.8345*2.8346*2.836*2.834
10/05/2006 06:40:00*2.8353*2.83335*2.8353*2.8328
10/05/2006 06:45:00*2.8332*2.8335*2.8338*2.83245
10/05/2006 06:50:00*2.8331*2.8336*2.834*2.83245
10/05/2006 06:55:00*2.8337*2.8362*2.837*2.83305
10/05/2006 07:00:00*2.8355*2.836*2.8373*2.83425
10/05/2006 07:05:00*2.8357*2.8327*2.8378*2.8307
10/05/2006 07:10:00*2.8336*2.8322*2.8336*2.8315
10/05/2006 07:15:00*2.8331*2.8309*2.8331*2.8292
10/05/2006 07:20:00*2.83065*2.83275*2.8343*2.83005
10/05/2006 07:25:00*2.833*2.836*2.8376*2.8326
10/05/2006 07:30:00*2.8365*2.8356*2.8367*2.83405
10/05/2006 07:35:00*2.8354*2.8352*2.8367*2.8338
10/05/2006 07:40:00*2.8354*2.836*2.8366*2.8351
10/05/2006 07:45:00*2.8356*2.83745*2.8385*2.8354
10/05/2006 07:50:00*2.8386*2.8367*2.8386*2.8354
10/05/2006 07:55:00*2.8364*2.83545*2.8372*2.8344
10/05/2006 08:00:00*2.8351*2.83575*2.8368*2.8344
10/05/2006 08:05:00*2.8357*2.83605*2.8365*2.83515
10/05/2006 08:10:00*2.8358*2.8347*2.8364*2.8331
10/05/2006 08:15:00*2.8347*2.83355*2.8348*2.8331
10/05/2006 08:20:00*2.8331*2.8339*2.8344*2.8327
10/05/2006 08:25:00*2.8339*2.8333*2.8351*2.8325
10/05/2006 08:30:00*2.8335*2.83465*2.8349*2.8324
10/05/2006 08:35:00*2.8352*2.836*2.8368*2.8333
10/05/2006 08:40:00*2.8365*2.8355*2.8367*2.8329
10/05/2006 08:45:00*2.8353*2.8344*2.8364*2.8342
10/05/2006 08:50:00*2.83445*2.831*2.8353*2.8306
10/05/2006 08:55:00*2.8309*2.8306*2.8319*2.82945
10/05/2006 09:00:00*2.8309*2.8301*2.8313*2.8291
10/05/2006 09:05:00*2.8301*2.8292*2.8306*2.8272
10/05/2006 09:10:00*2.82885*2.8311*2.8318*2.8285
10/05/2006 09:15:00*2.8317*2.83015*2.8323*2.8297
10/05/2006 09:20:00*2.8301*2.83185*2.83185*2.8297
10/05/2006 09:25:00*2.8318*2.831*2.8321*2.8304
10/05/2006 09:30:00*2.8303*2.8296*2.831*2.8288
10/05/2006 09:35:00*2.8296*2.831*2.8317*2.8286
10/05/2006 09:40:00*2.8307*2.8296*2.8317*2.82885
10/05/2006 09:45:00*2.8289*2.829*2.8296*2.8283
10/05/2006 09:50:00*2.82895*2.8262*2.8295*2.8257
10/05/2006 09:55:00*2.8264*2.8271*2.8285*2.8262
10/05/2006 10:00:00*2.8274*2.82685*2.8277*2.825
10/05/2006 10:05:00*2.8271*2.8282*2.8308*2.8254
10/05/2006 10:10:00*2.8278*2.8269*2.8289*2.8259
10/05/2006 10:15:00*2.82695*2.828*2.8286*2.8259
10/05/2006 10:20:00*2.82815*2.8254*2.82825*2.82505
10/05/2006 10:25:00*2.8254*2.8285*2.8285*2.825
10/05/2006 10:30:00*2.828*2.82825*2.82905*2.8266
10/05/2006 10:35:00*2.8286*2.8277*2.8286*2.82725
10/05/2006 10:40:00*2.8276*2.8267*2.828*2.8261
10/05/2006 10:45:00*2.8265*2.8253*2.8271*2.8242
10/05/2006 10:50:00*2.8245*2.82485*2.8264*2.824
10/05/2006 10:55:00*2.8251*2.8274*2.828*2.82485
10/05/2006 11:00:00*2.8276*2.8248*2.8279*2.8241
10/05/2006 11:05:00*2.8247*2.8257*2.8259*2.8237
10/05/2006 11:10:00*2.8256*2.8277*2.8291*2.8251
10/05/2006 11:15:00*2.8278*2.8273*2.828*2.8262
10/05/2006 11:20:00*2.8276*2.8286*2.82895*2.8271
10/05/2006 11:25:00*2.8285*2.8286*2.8303*2.8279
10/05/2006 11:30:00*2.8284*2.82955*2.8296*2.8278
10/05/2006 11:35:00*2.8292*2.8292*2.8303*2.8276
10/05/2006 11:40:00*2.829*2.829*2.8301*2.828
10/05/2006 11:45:00*2.829*2.8292*2.8296*2.828
10/05/2006 11:50:00*2.8293*2.8287*2.8302*2.8275
10/05/2006 11:55:00*2.8278*2.8299*2.8304*2.8278
10/05/2006 12:00:00*2.82945*2.82905*2.8303*2.82765
10/05/2006 12:05:00*2.8296*2.8291*2.8296*2.8272
10/05/2006 12:10:00*2.82835*2.8294*2.82965*2.828
10/05/2006 12:15:00*2.8301*2.8293*2.8301*2.8275
10/05/2006 12:20:00*2.82945*2.8293*2.83*2.8287
10/05/2006 12:25:00*2.8297*2.8303*2.83075*2.8286
10/05/2006 12:30:00*2.83025*2.8296*2.831*2.8295
10/05/2006 12:35:00*2.83025*2.8326*2.83345*2.8292
10/05/2006 12:40:00*2.8327*2.83135*2.8329*2.831
10/05/2006 12:45:00*2.8313*2.83075*2.8317*2.8305
10/05/2006 12:50:00*2.8307*2.8305*2.8313*2.83
10/05/2006 12:55:00*2.8303*2.8305*2.8311*2.83
10/05/2006 13:00:00*2.8298*2.8297*2.8305*2.8287
10/05/2006 13:05:00*2.8296*2.82935*2.8299*2.829
10/05/2006 13:10:00*2.8296*2.8293*2.8296*2.8288
10/05/2006 13:15:00*2.8286*2.8293*2.8294*2.8286
10/05/2006 13:20:00*2.8294*2.8291*2.83035*2.8283
10/05/2006 13:25:00*2.8293*2.8288*2.8299*2.8285
10/05/2006 13:30:00*2.82905*2.82905*2.8295*2.8286
10/05/2006 13:35:00*2.8284*2.8289*2.8294*2.8282
10/05/2006 13:40:00*2.8291*2.8298*2.8307*2.8289
10/05/2006 13:45:00*2.8306*2.8305*2.83075*2.8291
10/05/2006 13:50:00*2.8307*2.8301*2.8308*2.8296
10/05/2006 13:55:00*2.8292*2.8297*2.8304*2.82885
10/05/2006 14:00:00*2.8296*2.8297*2.8301*2.82875
10/05/2006 14:05:00*2.8301*2.83*2.8303*2.8289
10/05/2006 14:10:00*2.8295*2.83*2.8301*2.8289
10/05/2006 14:15:00*2.8299*2.8303*2.8306*2.8298
10/05/2006 14:20:00*2.8304*2.83005*2.8309*2.8299
10/05/2006 14:25:00*2.8298*2.831*2.8311*2.8298
10/05/2006 14:30:00*2.8311*2.8311*2.8318*2.8306
10/05/2006 14:35:00*2.8308*2.831*2.8322*2.8304
10/05/2006 14:40:00*2.83125*2.8309*2.8322*2.8309
10/05/2006 14:45:00*2.8318*2.8312*2.8318*2.8303
10/05/2006 14:50:00*2.83135*2.8312*2.8319*2.8306
10/05/2006 14:55:00*2.83135*2.83105*2.8318*2.8306
10/05/2006 15:00:00*2.8311*2.8305*2.8318*2.8302
10/05/2006 15:05:00*2.8307*2.831*2.8312*2.83
10/05/2006 15:10:00*2.8312*2.8308*2.8312*2.83055
10/05/2006 15:15:00*2.8304*2.83065*2.8312*2.83
10/05/2006 15:20:00*2.8307*2.8309*2.8312*2.83
10/05/2006 15:25:00*2.8324*2.831*2.8332*2.8304
10/05/2006 15:30:00*2.8312*2.83*2.8313*2.82935
10/05/2006 15:35:00*2.8304*2.8299*2.8304*2.8292
10/05/2006 15:40:00*2.8297*2.83*2.8305*2.8294
10/05/2006 15:45:00*2.8296*2.82965*2.8305*2.8294
10/05/2006 15:50:00*2.8299*2.8294*2.8303*2.8291
10/05/2006 15:55:00*2.8291*2.8292*2.8297*2.82865
10/05/2006 16:00:00*2.82865*2.8292*2.8302*2.82865
10/05/2006 16:05:00*2.82855*2.8286*2.8296*2.8279
10/05/2006 16:10:00*2.829*2.8283*2.8293*2.8279
10/05/2006 16:15:00*2.8285*2.8285*2.8293*2.8277
10/05/2006 16:20:00*2.8285*2.829*2.8293*2.828
10/05/2006 16:25:00*2.8292*2.829*2.8295*2.8285
10/05/2006 16:30:00*2.8286*2.8288*2.8293*2.82755
10/05/2006 16:35:00*2.8282*2.8285*2.829*2.8278
10/05/2006 16:40:00*2.8288*2.8269*2.8289*2.8265
10/05/2006 16:45:00*2.8268*2.8273*2.8275*2.82655
10/05/2006 16:50:00*2.8271*2.82685*2.8279*2.82655
10/05/2006 16:55:00*2.8267*2.8292*2.8296*2.8257
10/05/2006 17:00:00*2.8293*2.8303*2.8313*2.8288
