10/03/2006 17:05:00*2.8698*2.8711*2.8716*2.86955
10/03/2006 17:10:00*2.8713*2.871*2.8723*2.8699
10/03/2006 17:15:00*2.8711*2.8717*2.8718*2.8705
10/03/2006 17:20:00*2.8713*2.8733*2.8739*2.8713
10/03/2006 17:25:00*2.8732*2.872*2.8736*2.8717
10/03/2006 17:30:00*2.8718*2.87215*2.87295*2.8715
10/03/2006 17:35:00*2.8717*2.8727*2.8729*2.8715
10/03/2006 17:40:00*2.87305*2.8719*2.87305*2.8715
10/03/2006 17:45:00*2.8716*2.8724*2.8732*2.8715
10/03/2006 17:50:00*2.8726*2.8719*2.8729*2.8702
10/03/2006 17:55:00*2.8712*2.8715*2.8723*2.8709
10/03/2006 18:00:00*2.8718*2.871*2.8719*2.8701
10/03/2006 18:05:00*2.8732*2.87015*2.8732*2.8694
10/03/2006 18:10:00*2.8695*2.8701*2.8712*2.8695
10/03/2006 18:15:00*2.8722*2.87015*2.8722*2.8692
10/03/2006 18:20:00*2.8692*2.87085*2.87085*2.8688
10/03/2006 18:25:00*2.8696*2.8706*2.8718*2.8696
10/03/2006 18:30:00*2.8703*2.87*2.8712*2.8698
10/03/2006 18:35:00*2.8696*2.8691*2.871*2.8685
10/03/2006 18:40:00*2.8691*2.87005*2.87035*2.869
10/03/2006 18:45:00*2.8702*2.8706*2.8709*2.869
10/03/2006 18:50:00*2.8707*2.87*2.8709*2.8696
10/03/2006 18:55:00*2.8696*2.8695*2.87095*2.8689
10/03/2006 19:00:00*2.8697*2.8689*2.8701*2.8685
10/03/2006 19:05:00*2.8692*2.8704*2.8711*2.8685
10/03/2006 19:10:00*2.87*2.8722*2.8727*2.8694
10/03/2006 19:15:00*2.8724*2.8716*2.8726*2.871
10/03/2006 19:20:00*2.8717*2.8714*2.8722*2.871
10/03/2006 19:25:00*2.8715*2.871*2.872*2.8707
10/03/2006 19:30:00*2.8712*2.8702*2.8713*2.8696
10/03/2006 19:35:00*2.8698*2.8707*2.8718*2.8696
10/03/2006 19:40:00*2.8706*2.8702*2.871*2.8685
10/03/2006 19:45:00*2.8705*2.87*2.8714*2.869
10/03/2006 19:50:00*2.8705*2.8699*2.8705*2.8693
10/03/2006 19:55:00*2.87*2.8694*2.8705*2.8685
10/03/2006 20:00:00*2.869*2.8681*2.8701*2.8677
10/03/2006 20:05:00*2.868*2.8685*2.8693*2.8677
10/03/2006 20:10:00*2.86865*2.86785*2.8688*2.8678
10/03/2006 20:15:00*2.8678*2.8683*2.86875*2.8673
10/03/2006 20:20:00*2.8681*2.8675*2.8688*2.8669
10/03/2006 20:25:00*2.8675*2.86795*2.8683*2.867
10/03/2006 20:30:00*2.8673*2.867*2.868*2.8664
10/03/2006 20:35:00*2.8666*2.8661*2.867*2.8654
10/03/2006 20:40:00*2.866*2.8648*2.8666*2.8647
10/03/2006 20:45:00*2.8641*2.8652*2.8659*2.8641
10/03/2006 20:50:00*2.8651*2.8649*2.866*2.8642
10/03/2006 20:55:00*2.866*2.8654*2.866*2.8645
10/03/2006 21:00:00*2.8657*2.8655*2.8661*2.8644
10/03/2006 21:05:00*2.8657*2.8652*2.8658*2.8646
10/03/2006 21:10:00*2.86555*2.8665*2.8684*2.8652
10/03/2006 21:15:00*2.8667*2.86715*2.8675*2.8652
10/03/2006 21:20:00*2.867*2.86655*2.8675*2.8647
10/03/2006 21:25:00*2.8665*2.8658*2.8671*2.8652
10/03/2006 21:30:00*2.8656*2.8661*2.8668*2.8654
10/03/2006 21:35:00*2.8662*2.8687*2.86955*2.86505
10/03/2006 21:40:00*2.869*2.86925*2.8697*2.86865
10/03/2006 21:45:00*2.8692*2.8707*2.87105*2.8684
10/03/2006 21:50:00*2.8706*2.8671*2.8713*2.8662
10/03/2006 21:55:00*2.8677*2.8663*2.868*2.8658
10/03/2006 22:00:00*2.8666*2.8668*2.8674*2.8659
10/03/2006 22:05:00*2.86685*2.8666*2.8673*2.8651
10/03/2006 22:10:00*2.8664*2.86715*2.8678*2.8659
10/03/2006 22:15:00*2.867*2.867*2.8673*2.8659
10/03/2006 22:20:00*2.8672*2.86745*2.8682*2.8661
10/03/2006 22:25:00*2.8674*2.8676*2.86795*2.867
10/03/2006 22:30:00*2.8678*2.867*2.87*2.8666
10/03/2006 22:35:00*2.8667*2.86685*2.8675*2.8662
10/03/2006 22:40:00*2.8666*2.86665*2.8673*2.866
10/03/2006 22:45:00*2.8665*2.8662*2.8675*2.8659
10/03/2006 22:50:00*2.86635*2.865*2.8665*2.865
10/03/2006 22:55:00*2.8652*2.8658*2.8663*2.8648
10/03/2006 23:00:00*2.8653*2.8652*2.8658*2.8647
10/03/2006 23:05:00*2.8651*2.8656*2.8663*2.8648
10/03/2006 23:10:00*2.8655*2.8642*2.8665*2.8637
10/03/2006 23:15:00*2.8653*2.86435*2.8656*2.864
10/03/2006 23:20:00*2.8647*2.8642*2.8655*2.8636
10/03/2006 23:25:00*2.8635*2.8633*2.8643*2.8627
10/03/2006 23:30:00*2.8638*2.86445*2.8647*2.8629
10/03/2006 23:35:00*2.8644*2.8648*2.8653*2.8639
10/03/2006 23:40:00*2.865*2.8653*2.8654*2.8642
10/03/2006 23:45:00*2.8648*2.8659*2.866*2.8648
10/03/2006 23:50:00*2.866*2.8646*2.866*2.8644
10/03/2006 23:55:00*2.8648*2.864*2.8648*2.86245
10/04/2006 00:00:00*2.8644*2.8633*2.8647*2.8624
10/04/2006 00:05:00*2.8633*2.863*2.8641*2.86245
10/04/2006 00:10:00*2.8625*2.8624*2.8631*2.8618
10/04/2006 00:15:00*2.8629*2.8624*2.863*2.8616
10/04/2006 00:20:00*2.8618*2.8625*2.8629*2.8615
10/04/2006 00:25:00*2.8618*2.8619*2.863*2.8612
10/04/2006 00:30:00*2.8621*2.8616*2.8623*2.8608
10/04/2006 00:35:00*2.861*2.86105*2.8618*2.8605
10/04/2006 00:40:00*2.8607*2.8614*2.8614*2.8595
10/04/2006 00:45:00*2.8614*2.86175*2.8633*2.86095
10/04/2006 00:50:00*2.86165*2.8623*2.8629*2.8614
10/04/2006 00:55:00*2.86215*2.8623*2.8625*2.8617
10/04/2006 01:00:00*2.8625*2.86225*2.8626*2.86125
10/04/2006 01:05:00*2.8628*2.86275*2.8635*2.862
10/04/2006 01:10:00*2.8624*2.8629*2.863*2.862
10/04/2006 01:15:00*2.8617*2.8632*2.8638*2.8617
10/04/2006 01:20:00*2.8634*2.8621*2.8635*2.8614
10/04/2006 01:25:00*2.8627*2.8613*2.863*2.8609
10/04/2006 01:30:00*2.8617*2.8616*2.8619*2.8605
10/04/2006 01:35:00*2.8618*2.8614*2.8618*2.8608
10/04/2006 01:40:00*2.8613*2.86185*2.8624*2.8602
10/04/2006 01:45:00*2.8637*2.86185*2.8637*2.86185
10/04/2006 01:50:00*2.8624*2.8616*2.8626*2.86105
10/04/2006 01:55:00*2.8623*2.8616*2.8623*2.8608
10/04/2006 02:00:00*2.861*2.8595*2.8616*2.85915
10/04/2006 02:05:00*2.85935*2.861*2.8614*2.85905
10/04/2006 02:10:00*2.8613*2.8608*2.8621*2.86035
10/04/2006 02:15:00*2.8613*2.8628*2.8636*2.8608
10/04/2006 02:20:00*2.8633*2.86325*2.8642*2.8622
10/04/2006 02:25:00*2.8635*2.86195*2.8639*2.86125
10/04/2006 02:30:00*2.8619*2.8634*2.8634*2.86105
10/04/2006 02:35:00*2.8632*2.8644*2.8652*2.8623
10/04/2006 02:40:00*2.86445*2.8671*2.8679*2.8639
10/04/2006 02:45:00*2.86705*2.8671*2.8677*2.8659
10/04/2006 02:50:00*2.86695*2.86675*2.8688*2.86645
10/04/2006 02:55:00*2.8684*2.8669*2.8684*2.8651
10/04/2006 03:00:00*2.866*2.86365*2.8675*2.8635
10/04/2006 03:05:00*2.8633*2.86435*2.8653*2.86285
10/04/2006 03:10:00*2.8641*2.8637*2.8656*2.86185
10/04/2006 03:15:00*2.8638*2.8651*2.8653*2.8621
10/04/2006 03:20:00*2.865*2.8652*2.8659*2.8637
10/04/2006 03:25:00*2.864*2.8641*2.8653*2.8624
10/04/2006 03:30:00*2.8644*2.8648*2.865*2.8635
10/04/2006 03:35:00*2.8647*2.8646*2.8666*2.86355
10/04/2006 03:40:00*2.8644*2.86095*2.8651*2.8603
10/04/2006 03:45:00*2.8614*2.8619*2.8628*2.8608
10/04/2006 03:50:00*2.8621*2.8612*2.8622*2.86
10/04/2006 03:55:00*2.8623*2.8604*2.8623*2.8583
10/04/2006 04:00:00*2.8603*2.8579*2.8605*2.8562
10/04/2006 04:05:00*2.8585*2.8575*2.85855*2.8553
10/04/2006 04:10:00*2.8571*2.8558*2.8582*2.855
10/04/2006 04:15:00*2.856*2.8556*2.8562*2.8532
10/04/2006 04:20:00*2.8557*2.85655*2.85735*2.8553
10/04/2006 04:25:00*2.8561*2.8562*2.8575*2.855
10/04/2006 04:30:00*2.8564*2.8551*2.8568*2.85495
10/04/2006 04:35:00*2.8554*2.8547*2.8563*2.85285
10/04/2006 04:40:00*2.8545*2.8583*2.8586*2.85415
10/04/2006 04:45:00*2.857*2.8578*2.8599*2.857
10/04/2006 04:50:00*2.85825*2.8586*2.8609*2.85615
10/04/2006 04:55:00*2.8592*2.8586*2.8596*2.8556
10/04/2006 05:00:00*2.8575*2.8563*2.8593*2.85565
10/04/2006 05:05:00*2.85605*2.85785*2.8588*2.8559
10/04/2006 05:10:00*2.8581*2.8563*2.8585*2.8563
10/04/2006 05:15:00*2.8563*2.8554*2.8578*2.8543
10/04/2006 05:20:00*2.8552*2.8537*2.8571*2.8531
10/04/2006 05:25:00*2.8531*2.8526*2.8559*2.8521
10/04/2006 05:30:00*2.8527*2.8539*2.85435*2.8524
10/04/2006 05:35:00*2.8542*2.85385*2.8546*2.8532
10/04/2006 05:40:00*2.8545*2.8549*2.8558*2.85355
10/04/2006 05:45:00*2.854*2.8571*2.8574*2.85395
10/04/2006 05:50:00*2.8561*2.8568*2.8576*2.85505
10/04/2006 05:55:00*2.8552*2.8546*2.8574*2.854
10/04/2006 06:00:00*2.85465*2.85445*2.8558*2.8531
10/04/2006 06:05:00*2.855*2.8546*2.85565*2.85395
10/04/2006 06:10:00*2.85485*2.85595*2.8568*2.85395
10/04/2006 06:15:00*2.8554*2.85565*2.8567*2.8545
10/04/2006 06:20:00*2.8553*2.8557*2.8565*2.85485
10/04/2006 06:25:00*2.8555*2.85475*2.8559*2.85315
10/04/2006 06:30:00*2.8544*2.8549*2.8556*2.854
10/04/2006 06:35:00*2.85425*2.8528*2.8549*2.85085
10/04/2006 06:40:00*2.8535*2.8545*2.8551*2.8517
10/04/2006 06:45:00*2.8543*2.853*2.8551*2.8518
10/04/2006 06:50:00*2.8531*2.85055*2.8549*2.8498
10/04/2006 06:55:00*2.851*2.8514*2.8524*2.8487
10/04/2006 07:00:00*2.85165*2.8522*2.8541*2.8511
10/04/2006 07:05:00*2.8525*2.8528*2.853*2.85125
10/04/2006 07:10:00*2.853*2.852*2.8533*2.8517
10/04/2006 07:15:00*2.8518*2.8522*2.8528*2.851
10/04/2006 07:20:00*2.8525*2.85075*2.853*2.85045
10/04/2006 07:25:00*2.8511*2.8518*2.8521*2.84975
10/04/2006 07:30:00*2.8519*2.8522*2.8527*2.8444
10/04/2006 07:35:00*2.8522*2.85185*2.8537*2.8518
10/04/2006 07:40:00*2.8516*2.8525*2.853*2.85145
10/04/2006 07:45:00*2.8521*2.8515*2.8534*2.8515
10/04/2006 07:50:00*2.8519*2.85145*2.853*2.8513
10/04/2006 07:55:00*2.8518*2.85075*2.852*2.85
10/04/2006 08:00:00*2.8511*2.8508*2.8521*2.8501
10/04/2006 08:05:00*2.8506*2.8507*2.8511*2.849
10/04/2006 08:10:00*2.8508*2.8507*2.8515*2.8487
10/04/2006 08:15:00*2.8504*2.84995*2.8507*2.849
10/04/2006 08:20:00*2.8508*2.84945*2.8525*2.8469
10/04/2006 08:25:00*2.8493*2.84815*2.8501*2.84745
10/04/2006 08:30:00*2.8483*2.84725*2.84905*2.84655
10/04/2006 08:35:00*2.8473*2.84845*2.85*2.8468
10/04/2006 08:40:00*2.8485*2.8498*2.8501*2.8474
10/04/2006 08:45:00*2.8494*2.8496*2.8508*2.84825
10/04/2006 08:50:00*2.8492*2.8503*2.8511*2.848
10/04/2006 08:55:00*2.8511*2.8515*2.8521*2.84955
10/04/2006 09:00:00*2.8514*2.8524*2.8527*2.8507
10/04/2006 09:05:00*2.8526*2.85245*2.8535*2.85155
10/04/2006 09:10:00*2.8528*2.8517*2.8528*2.85125
10/04/2006 09:15:00*2.8521*2.8514*2.8523*2.85005
10/04/2006 09:20:00*2.85075*2.84995*2.8526*2.8489
10/04/2006 09:30:00*2.8501*2.84865*2.8504*2.848
10/04/2006 09:35:00*2.8492*2.8495*2.8503*2.84865
10/04/2006 09:40:00*2.84935*2.84965*2.8507*2.84885
10/04/2006 09:45:00*2.8497*2.8504*2.8511*2.8491
10/04/2006 09:50:00*2.8504*2.8493*2.8506*2.8487
10/04/2006 09:55:00*2.8483*2.84635*2.8499*2.84635
10/04/2006 10:00:00*2.8467*2.84705*2.8483*2.8454
10/04/2006 10:05:00*2.8475*2.8474*2.8511*2.8428
10/04/2006 10:10:00*2.8475*2.84635*2.8475*2.845
10/04/2006 10:15:00*2.847*2.8476*2.8485*2.84575
10/04/2006 10:20:00*2.8481*2.84525*2.8482*2.8448
10/04/2006 10:25:00*2.8454*2.8454*2.846*2.84325
10/04/2006 10:30:00*2.84525*2.84475*2.8469*2.8432
10/04/2006 10:35:00*2.84455*2.8445*2.84625*2.8438
10/04/2006 10:40:00*2.8447*2.84625*2.8473*2.844
10/04/2006 10:50:00*2.84595*2.84745*2.84755*2.8453
10/04/2006 10:55:00*2.8468*2.84695*2.8482*2.8459
10/04/2006 11:00:00*2.847*2.84665*2.849*2.845
10/04/2006 11:05:00*2.8457*2.84725*2.8492*2.8457
10/04/2006 11:10:00*2.8473*2.8481*2.8482*2.84555
10/04/2006 11:15:00*2.8482*2.84715*2.8489*2.8467
10/04/2006 11:20:00*2.8471*2.84655*2.8488*2.84595
10/04/2006 11:25:00*2.8465*2.8455*2.848*2.845
10/04/2006 11:30:00*2.84635*2.84555*2.8479*2.84495
10/04/2006 11:35:00*2.8458*2.84425*2.8467*2.8442
10/04/2006 11:40:00*2.84425*2.84615*2.847*2.8439
10/04/2006 11:45:00*2.8468*2.8465*2.8472*2.8454
10/04/2006 11:50:00*2.8462*2.8467*2.8474*2.8458
10/04/2006 11:55:00*2.84645*2.8476*2.8482*2.846
10/04/2006 12:00:00*2.84735*2.84595*2.8483*2.8455
10/04/2006 12:05:00*2.8461*2.8447*2.8472*2.84365
10/04/2006 12:10:00*2.84385*2.84565*2.8463*2.843
10/04/2006 12:15:00*2.8459*2.8457*2.8461*2.84535
10/04/2006 12:20:00*2.8454*2.8467*2.8477*2.84485
10/04/2006 12:25:00*2.84675*2.8469*2.8478*2.8467
10/04/2006 12:30:00*2.84645*2.84655*2.8477*2.8464
10/04/2006 12:35:00*2.846*2.8475*2.848*2.8456
10/04/2006 12:40:00*2.8474*2.8488*2.8495*2.8467
10/04/2006 12:45:00*2.8487*2.84745*2.8488*2.84665
10/04/2006 12:50:00*2.84765*2.8491*2.8507*2.84715
10/04/2006 12:55:00*2.8495*2.8502*2.8507*2.8489
10/04/2006 13:00:00*2.8495*2.8492*2.85045*2.8488
10/04/2006 13:05:00*2.84935*2.8508*2.8513*2.84905
10/04/2006 13:10:00*2.85045*2.85035*2.8521*2.84945
10/04/2006 13:15:00*2.8495*2.8481*2.8506*2.8468
10/04/2006 13:20:00*2.8483*2.8447*2.8483*2.844
10/04/2006 13:25:00*2.8443*2.8455*2.846*2.8443
10/04/2006 13:30:00*2.84605*2.8466*2.8476*2.84535
10/04/2006 13:35:00*2.8472*2.8472*2.848*2.8466
10/04/2006 13:40:00*2.8473*2.8482*2.8483*2.84715
10/04/2006 13:45:00*2.848*2.8479*2.8489*2.84715
10/04/2006 13:50:00*2.8475*2.8476*2.8481*2.8472
10/04/2006 13:55:00*2.8474*2.8468*2.8488*2.84645
10/04/2006 14:00:00*2.8468*2.8478*2.8479*2.8462
10/04/2006 14:05:00*2.84725*2.84745*2.8479*2.84695
10/04/2006 14:10:00*2.84775*2.8476*2.84795*2.8468
10/04/2006 14:15:00*2.84785*2.84825*2.84845*2.8472
10/04/2006 14:20:00*2.8484*2.8482*2.8495*2.84765
10/04/2006 14:25:00*2.848*2.8491*2.8514*2.8478
10/04/2006 14:30:00*2.8492*2.8489*2.84975*2.8483
10/04/2006 14:35:00*2.8491*2.8479*2.84935*2.84785
10/04/2006 14:40:00*2.8481*2.849*2.85*2.8479
10/04/2006 14:45:00*2.8485*2.847*2.84925*2.84685
10/04/2006 14:50:00*2.84735*2.8448*2.84775*2.8445
10/04/2006 14:55:00*2.8452*2.8441*2.84555*2.8438
10/04/2006 15:00:00*2.84435*2.8455*2.8464*2.8441
10/04/2006 15:05:00*2.8454*2.8461*2.8467*2.8447
10/04/2006 15:10:00*2.846*2.847*2.8479*2.8457
10/04/2006 15:15:00*2.8473*2.8465*2.8474*2.84575
10/04/2006 15:20:00*2.84635*2.8456*2.8466*2.84495
10/04/2006 15:25:00*2.8455*2.8456*2.8465*2.845
10/04/2006 15:30:00*2.8458*2.8462*2.8463*2.8452
10/04/2006 15:35:00*2.8463*2.8461*2.8467*2.8455
10/04/2006 15:40:00*2.8453*2.8432*2.8461*2.843
10/04/2006 15:45:00*2.8431*2.8396*2.8437*2.83955
10/04/2006 15:50:00*2.8403*2.84325*2.8433*2.8396
10/04/2006 15:55:00*2.8429*2.8436*2.8442*2.8427
10/04/2006 16:00:00*2.8437*2.8439*2.8449*2.8436
10/04/2006 16:05:00*2.8442*2.8437*2.8445*2.84305
10/04/2006 16:10:00*2.8436*2.8433*2.844*2.8426
10/04/2006 16:15:00*2.8436*2.8436*2.8439*2.843
10/04/2006 16:20:00*2.8437*2.8437*2.8446*2.8429
10/04/2006 16:25:00*2.8439*2.8447*2.8449*2.8434
10/04/2006 16:30:00*2.8437*2.8457*2.846*2.8437
10/04/2006 16:35:00*2.8458*2.8446*2.8459*2.84365
10/04/2006 16:40:00*2.8447*2.8442*2.845*2.8438
10/04/2006 16:45:00*2.8438*2.8442*2.8446*2.8432
10/04/2006 16:50:00*2.8443*2.8433*2.8443*2.8427
10/04/2006 16:55:00*2.8432*2.8436*2.844*2.8426
10/04/2006 17:00:00*2.8436*2.8436*2.8442*2.843
