10/02/2006 17:05:00*2.8616*2.8622*2.8628*2.8609
10/02/2006 17:10:00*2.8624*2.86065*2.8628*2.86065
10/02/2006 17:15:00*2.8606*2.86145*2.8624*2.8602
10/02/2006 17:20:00*2.8619*2.8642*2.8657*2.861
10/02/2006 17:25:00*2.8645*2.8645*2.8655*2.8633
10/02/2006 17:30:00*2.8646*2.8639*2.8652*2.86335
10/02/2006 17:35:00*2.8637*2.8636*2.8643*2.8632
10/02/2006 17:40:00*2.864*2.8636*2.8646*2.8634
10/02/2006 17:45:00*2.8637*2.8633*2.8642*2.8629
10/02/2006 17:50:00*2.8635*2.8639*2.8641*2.8629
10/02/2006 17:55:00*2.8641*2.86235*2.8649*2.8613
10/02/2006 18:00:00*2.8623*2.8613*2.8638*2.859
10/02/2006 18:05:00*2.8617*2.8606*2.8623*2.85965
10/02/2006 18:10:00*2.8607*2.8577*2.861*2.8564
10/02/2006 18:15:00*2.858*2.8568*2.8583*2.85575
10/02/2006 18:20:00*2.8565*2.8603*2.8607*2.85615
10/02/2006 18:25:00*2.8604*2.8609*2.862*2.8603
10/02/2006 18:30:00*2.8609*2.86*2.862*2.8596
10/02/2006 18:35:00*2.8598*2.8591*2.8604*2.8578
10/02/2006 18:40:00*2.8591*2.8587*2.86*2.85765
10/02/2006 18:45:00*2.8597*2.8587*2.86*2.8577
10/02/2006 18:50:00*2.8588*2.8594*2.8597*2.85805
10/02/2006 18:55:00*2.8598*2.86025*2.861*2.8585
10/02/2006 19:00:00*2.8597*2.8613*2.8617*2.8597
10/02/2006 19:05:00*2.862*2.8626*2.8636*2.861
10/02/2006 19:10:00*2.8635*2.86255*2.8641*2.86255
10/02/2006 19:15:00*2.8633*2.8624*2.8635*2.8614
10/02/2006 19:20:00*2.8629*2.8633*2.8636*2.86235
10/02/2006 19:25:00*2.8637*2.8632*2.8637*2.86225
10/02/2006 19:30:00*2.8633*2.8633*2.8638*2.8627
10/02/2006 19:35:00*2.8629*2.86305*2.8649*2.86235
10/02/2006 19:40:00*2.8629*2.8636*2.8637*2.8626
10/02/2006 19:45:00*2.8625*2.864*2.8646*2.8625
10/02/2006 19:50:00*2.8642*2.8659*2.8662*2.86385
10/02/2006 19:55:00*2.8662*2.8675*2.8687*2.8653
10/02/2006 20:00:00*2.8674*2.8671*2.8684*2.8656
10/02/2006 20:05:00*2.8673*2.87*2.8715*2.86705
10/02/2006 20:10:00*2.86965*2.8703*2.8709*2.8691
10/02/2006 20:15:00*2.8709*2.87155*2.8729*2.8703
10/02/2006 20:20:00*2.87195*2.8698*2.8723*2.86935
10/02/2006 20:25:00*2.8703*2.8692*2.8715*2.8685
10/02/2006 20:30:00*2.8688*2.8692*2.87*2.8682
10/02/2006 20:35:00*2.8687*2.8678*2.8698*2.8672
10/02/2006 20:40:00*2.868*2.868*2.8691*2.8675
10/02/2006 20:45:00*2.867*2.8691*2.86965*2.867
10/02/2006 20:50:00*2.8691*2.8688*2.8694*2.8683
10/02/2006 20:55:00*2.8692*2.8682*2.8711*2.8678
10/02/2006 21:00:00*2.8684*2.868*2.8685*2.86745
10/02/2006 21:05:00*2.8677*2.86925*2.86925*2.8677
10/02/2006 21:10:00*2.86895*2.8691*2.8697*2.868
10/02/2006 21:15:00*2.8685*2.8696*2.8697*2.8682
10/02/2006 21:20:00*2.87*2.87115*2.8712*2.8688
10/02/2006 21:25:00*2.8712*2.87095*2.8736*2.8701
10/02/2006 21:30:00*2.8707*2.8723*2.8728*2.8706
10/02/2006 21:35:00*2.8734*2.87405*2.8749*2.8709
10/02/2006 21:40:00*2.8744*2.8719*2.8745*2.86905
10/02/2006 21:45:00*2.872*2.8714*2.8726*2.87095
10/02/2006 21:50:00*2.8715*2.87055*2.8716*2.87035
10/02/2006 21:55:00*2.8707*2.8722*2.873*2.8701
10/02/2006 22:00:00*2.873*2.87215*2.8738*2.8714
10/02/2006 22:05:00*2.8723*2.8719*2.8726*2.8703
10/02/2006 22:10:00*2.872*2.8694*2.872*2.869
10/02/2006 22:15:00*2.8692*2.86835*2.8695*2.86725
10/02/2006 22:20:00*2.86825*2.86945*2.86975*2.8678
10/02/2006 22:25:00*2.8693*2.86925*2.8701*2.8685
10/02/2006 22:30:00*2.8689*2.8695*2.8702*2.8684
10/02/2006 22:35:00*2.869*2.86945*2.8704*2.869
10/02/2006 22:40:00*2.8695*2.8697*2.8702*2.8686
10/02/2006 22:45:00*2.8698*2.8697*2.8704*2.8693
10/02/2006 22:50:00*2.8701*2.8675*2.8701*2.8666
10/02/2006 22:55:00*2.8679*2.86715*2.8681*2.8666
10/02/2006 23:00:00*2.8678*2.8664*2.8684*2.8654
10/02/2006 23:05:00*2.8665*2.86555*2.8667*2.8647
10/02/2006 23:10:00*2.8655*2.8661*2.8665*2.865
10/02/2006 23:15:00*2.8659*2.8652*2.8676*2.8646
10/02/2006 23:20:00*2.8652*2.8652*2.8657*2.8644
10/02/2006 23:25:00*2.8646*2.8661*2.8667*2.8646
10/02/2006 23:30:00*2.8664*2.8663*2.8682*2.86545
10/02/2006 23:35:00*2.86615*2.866*2.868*2.8655
10/02/2006 23:40:00*2.86575*2.86525*2.8666*2.8649
10/02/2006 23:45:00*2.8659*2.8668*2.8675*2.8649
10/02/2006 23:50:00*2.8673*2.86635*2.8676*2.86605
10/02/2006 23:55:00*2.8668*2.8672*2.8681*2.86585
10/03/2006 00:00:00*2.8677*2.8677*2.8686*2.86705
10/03/2006 00:05:00*2.8679*2.86675*2.8679*2.86645
10/03/2006 00:10:00*2.8668*2.86675*2.8674*2.8661
10/03/2006 00:15:00*2.8662*2.8672*2.8678*2.8662
10/03/2006 00:20:00*2.8671*2.8674*2.8675*2.8659
10/03/2006 00:25:00*2.8669*2.86675*2.8678*2.8657
10/03/2006 00:30:00*2.8666*2.8674*2.8675*2.86625
10/03/2006 00:35:00*2.8661*2.86725*2.8677*2.8661
10/03/2006 00:40:00*2.8671*2.8677*2.8684*2.8667
10/03/2006 00:45:00*2.8693*2.8664*2.8693*2.8652
10/03/2006 00:50:00*2.8662*2.8667*2.867*2.86585
10/03/2006 00:55:00*2.8656*2.8662*2.8668*2.8656
10/03/2006 01:00:00*2.8664*2.8665*2.8667*2.8655
10/03/2006 01:05:00*2.8663*2.8667*2.8668*2.8659
10/03/2006 01:10:00*2.8665*2.8667*2.8675*2.866
10/03/2006 01:15:00*2.8665*2.86675*2.8671*2.8662
10/03/2006 01:20:00*2.8668*2.8677*2.868*2.86675
10/03/2006 01:25:00*2.8671*2.8677*2.8677*2.8667
10/03/2006 01:30:00*2.8676*2.8686*2.8689*2.867
10/03/2006 01:35:00*2.8686*2.8686*2.8692*2.86765
10/03/2006 01:40:00*2.8682*2.8682*2.8689*2.8658
10/03/2006 01:45:00*2.8683*2.8666*2.8683*2.86565
10/03/2006 01:50:00*2.8657*2.8651*2.8669*2.865
10/03/2006 01:55:00*2.8645*2.86395*2.8659*2.8637
10/03/2006 02:00:00*2.8656*2.86335*2.8656*2.8611
10/03/2006 02:05:00*2.863*2.8608*2.8643*2.85945
10/03/2006 02:10:00*2.8606*2.86265*2.8633*2.8601
10/03/2006 02:15:00*2.8627*2.8624*2.863*2.86155
10/03/2006 02:20:00*2.8618*2.8615*2.863*2.8602
10/03/2006 02:25:00*2.8616*2.862*2.8624*2.861
10/03/2006 02:30:00*2.86195*2.8617*2.8626*2.8613
10/03/2006 02:35:00*2.8619*2.8622*2.8637*2.861
10/03/2006 02:40:00*2.8623*2.8643*2.8649*2.8621
10/03/2006 02:45:00*2.86445*2.86495*2.866*2.8637
10/03/2006 02:50:00*2.8652*2.86385*2.8654*2.8633
10/03/2006 02:55:00*2.8648*2.8649*2.8656*2.8624
10/03/2006 03:00:00*2.8647*2.8659*2.8669*2.8643
10/03/2006 03:05:00*2.866*2.8643*2.8688*2.8605
10/03/2006 03:10:00*2.86465*2.8636*2.8659*2.8628
10/03/2006 03:15:00*2.8631*2.8641*2.8647*2.86295
10/03/2006 03:20:00*2.86385*2.8653*2.8657*2.86325
10/03/2006 03:25:00*2.8652*2.86595*2.8665*2.86465
10/03/2006 03:30:00*2.8656*2.86565*2.8665*2.865
10/03/2006 03:35:00*2.8653*2.8635*2.8664*2.8621
10/03/2006 03:40:00*2.86325*2.8635*2.8645*2.8628
10/03/2006 03:45:00*2.8639*2.8635*2.8645*2.86315
10/03/2006 03:50:00*2.8634*2.8642*2.8654*2.8629
10/03/2006 03:55:00*2.8638*2.86335*2.8647*2.8628
10/03/2006 04:00:00*2.8631*2.8647*2.8647*2.8626
10/03/2006 04:05:00*2.8647*2.8655*2.8655*2.8628
10/03/2006 04:10:00*2.8654*2.863*2.8658*2.8625
10/03/2006 04:15:00*2.86275*2.86385*2.8652*2.86275
10/03/2006 04:20:00*2.8634*2.8647*2.865*2.86255
10/03/2006 04:25:00*2.8628*2.86485*2.8656*2.8628
10/03/2006 04:30:00*2.8652*2.8663*2.8669*2.86465
10/03/2006 04:35:00*2.8663*2.86595*2.8668*2.8643
10/03/2006 04:40:00*2.8656*2.8646*2.8666*2.8637
10/03/2006 04:45:00*2.8636*2.8643*2.8658*2.8631
10/03/2006 04:50:00*2.8657*2.8652*2.8657*2.8633
10/03/2006 04:55:00*2.8647*2.8647*2.8655*2.86415
10/03/2006 05:00:00*2.865*2.8652*2.8663*2.8639
10/03/2006 05:05:00*2.865*2.8659*2.8659*2.8639
10/03/2006 05:10:00*2.86535*2.8663*2.8671*2.8644
10/03/2006 05:15:00*2.8654*2.86575*2.8669*2.86465
10/03/2006 05:20:00*2.8663*2.8669*2.8676*2.8656
10/03/2006 05:25:00*2.8658*2.8656*2.867*2.86495
10/03/2006 05:30:00*2.8652*2.8658*2.8663*2.86465
10/03/2006 05:35:00*2.86555*2.8672*2.8675*2.8647
10/03/2006 05:40:00*2.8669*2.8663*2.8675*2.8655
10/03/2006 05:45:00*2.8666*2.8659*2.8674*2.8647
10/03/2006 05:50:00*2.86555*2.8656*2.866*2.8637
10/03/2006 05:55:00*2.8657*2.864*2.8657*2.8618
10/03/2006 06:00:00*2.8633*2.8605*2.8642*2.8605
10/03/2006 06:05:00*2.86035*2.8629*2.863*2.86015
10/03/2006 06:10:00*2.86245*2.86185*2.8635*2.8614
10/03/2006 06:15:00*2.8614*2.8622*2.86265*2.861
10/03/2006 06:20:00*2.8623*2.86205*2.8635*2.8617
10/03/2006 06:25:00*2.8616*2.8624*2.8629*2.8612
10/03/2006 06:30:00*2.8627*2.8622*2.8635*2.86135
10/03/2006 06:35:00*2.861*2.86205*2.8623*2.861
10/03/2006 06:40:00*2.8619*2.8622*2.8627*2.8614
10/03/2006 06:45:00*2.861*2.8613*2.8623*2.86
10/03/2006 06:50:00*2.8612*2.8627*2.86375*2.86095
10/03/2006 06:55:00*2.8616*2.8621*2.8628*2.86065
10/03/2006 07:00:00*2.8622*2.86235*2.8638*2.861
10/03/2006 07:05:00*2.8626*2.86535*2.8657*2.8618
10/03/2006 07:10:00*2.8647*2.8626*2.8656*2.8613
10/03/2006 07:15:00*2.8625*2.85995*2.8629*2.8587
10/03/2006 07:20:00*2.86005*2.86025*2.8616*2.85945
10/03/2006 07:25:00*2.8598*2.8599*2.8612*2.8587
10/03/2006 07:30:00*2.8594*2.85885*2.8599*2.8576
10/03/2006 07:35:00*2.8587*2.8573*2.8595*2.856
10/03/2006 07:40:00*2.85705*2.85465*2.8585*2.8543
10/03/2006 07:45:00*2.8546*2.85555*2.8565*2.8532
10/03/2006 07:50:00*2.856*2.8558*2.8567*2.8554
10/03/2006 07:55:00*2.8556*2.8578*2.8578*2.8554
10/03/2006 08:00:00*2.85745*2.8583*2.8597*2.85745
10/03/2006 08:05:00*2.8578*2.86*2.8608*2.8578
10/03/2006 08:10:00*2.8599*2.859*2.861*2.8582
10/03/2006 08:15:00*2.8598*2.8599*2.8604*2.8586
10/03/2006 08:20:00*2.86*2.85945*2.8608*2.8593
10/03/2006 08:25:00*2.8591*2.8604*2.8621*2.858
10/03/2006 08:30:00*2.86045*2.86045*2.8614*2.8598
10/03/2006 08:35:00*2.8599*2.8626*2.864*2.8593
10/03/2006 08:40:00*2.8628*2.86275*2.8643*2.862
10/03/2006 08:45:00*2.8621*2.86335*2.8647*2.8612
10/03/2006 08:50:00*2.8632*2.8619*2.8637*2.8612
10/03/2006 08:55:00*2.8621*2.8598*2.8636*2.85895
10/03/2006 09:00:00*2.8599*2.8622*2.8625*2.8597
10/03/2006 09:05:00*2.8611*2.86265*2.8644*2.8611
10/03/2006 09:10:00*2.8622*2.862*2.8634*2.86125
10/03/2006 09:15:00*2.8622*2.86155*2.8631*2.86105
10/03/2006 09:20:00*2.8619*2.86095*2.8621*2.86005
10/03/2006 09:25:00*2.8608*2.86215*2.8627*2.86075
10/03/2006 09:30:00*2.8619*2.8618*2.863*2.86155
10/03/2006 09:35:00*2.86155*2.8612*2.8631*2.8607
10/03/2006 09:40:00*2.8613*2.86275*2.8628*2.8603
10/03/2006 09:45:00*2.8625*2.8646*2.8647*2.8613
10/03/2006 09:50:00*2.86415*2.867*2.8677*2.8636
10/03/2006 09:55:00*2.86665*2.8657*2.868*2.86515
10/03/2006 10:00:00*2.86545*2.86325*2.8657*2.8626
10/03/2006 10:05:00*2.86325*2.8638*2.8644*2.8612
10/03/2006 10:10:00*2.8631*2.8632*2.8641*2.8619
10/03/2006 10:15:00*2.8623*2.86245*2.8639*2.8617
10/03/2006 10:20:00*2.86195*2.86325*2.8636*2.86145
10/03/2006 10:25:00*2.863*2.8622*2.8635*2.8617
10/03/2006 10:30:00*2.8621*2.86295*2.86405*2.8621
10/03/2006 10:35:00*2.8628*2.8622*2.8639*2.86195
10/03/2006 10:40:00*2.86235*2.8616*2.8635*2.8615
10/03/2006 10:45:00*2.8615*2.86235*2.8631*2.8612
10/03/2006 10:50:00*2.86245*2.8615*2.8627*2.86025
10/03/2006 10:55:00*2.8609*2.8614*2.862*2.85955
10/03/2006 11:00:00*2.86175*2.8615*2.86355*2.8596
10/03/2006 11:05:00*2.8622*2.8619*2.86285*2.85955
10/03/2006 11:10:00*2.86175*2.862*2.86295*2.8601
10/03/2006 11:15:00*2.8612*2.8632*2.8637*2.8607
10/03/2006 11:20:00*2.8634*2.8629*2.864*2.86145
10/03/2006 11:25:00*2.8629*2.8608*2.8639*2.86065
10/03/2006 11:30:00*2.861*2.86225*2.86225*2.8598
10/03/2006 11:35:00*2.86215*2.8622*2.8626*2.86115
10/03/2006 11:40:00*2.8617*2.8628*2.8638*2.8613
10/03/2006 11:45:00*2.8625*2.8624*2.8639*2.8609
10/03/2006 11:50:00*2.86265*2.86285*2.8642*2.86165
10/03/2006 11:55:00*2.8625*2.86225*2.8632*2.8612
10/03/2006 12:00:00*2.8623*2.86155*2.8628*2.8612
10/03/2006 12:05:00*2.8612*2.8602*2.8619*2.8593
10/03/2006 12:10:00*2.8597*2.8606*2.8614*2.8587
10/03/2006 12:15:00*2.8611*2.86055*2.8612*2.85795
10/03/2006 12:20:00*2.8609*2.8619*2.8628*2.8603
10/03/2006 12:25:00*2.8613*2.86135*2.8632*2.8608
10/03/2006 12:30:00*2.86145*2.863*2.8632*2.8612
10/03/2006 12:35:00*2.8624*2.8632*2.8643*2.8617
10/03/2006 12:40:00*2.86325*2.86295*2.8643*2.8628
10/03/2006 12:45:00*2.8624*2.8634*2.8645*2.8621
10/03/2006 12:50:00*2.8632*2.8634*2.8637*2.86185
10/03/2006 12:55:00*2.8632*2.8641*2.8641*2.8627
10/03/2006 13:00:00*2.86395*2.8631*2.8641*2.8624
10/03/2006 13:05:00*2.86305*2.86335*2.864*2.8626
10/03/2006 13:10:00*2.8638*2.86625*2.8664*2.86335
10/03/2006 13:15:00*2.8666*2.86765*2.868*2.86565
10/03/2006 13:20:00*2.8673*2.86775*2.8686*2.86615
10/03/2006 13:25:00*2.8672*2.8673*2.8681*2.86585
10/03/2006 13:30:00*2.8674*2.86795*2.8683*2.8666
10/03/2006 13:35:00*2.8678*2.86845*2.8691*2.86705
10/03/2006 13:40:00*2.8681*2.86625*2.8686*2.866
10/03/2006 13:45:00*2.866*2.86705*2.868*2.866
10/03/2006 13:50:00*2.8673*2.86725*2.8677*2.8668
10/03/2006 13:55:00*2.8682*2.867*2.8682*2.8668
10/03/2006 14:00:00*2.86715*2.8667*2.8674*2.866
10/03/2006 14:05:00*2.8674*2.8664*2.8674*2.86575
10/03/2006 14:10:00*2.86635*2.86585*2.867*2.8647
10/03/2006 14:15:00*2.8655*2.8658*2.8664*2.8651
10/03/2006 14:20:00*2.8661*2.8664*2.8666*2.8658
10/03/2006 14:25:00*2.8658*2.86725*2.86765*2.8658
10/03/2006 14:30:00*2.8677*2.86765*2.8682*2.8672
10/03/2006 14:35:00*2.8677*2.8677*2.8679*2.8667
10/03/2006 14:40:00*2.86725*2.868*2.8682*2.8667
10/03/2006 14:45:00*2.8669*2.86625*2.868*2.86625
10/03/2006 14:50:00*2.8663*2.8669*2.867*2.86605
10/03/2006 14:55:00*2.867*2.86585*2.867*2.8651
10/03/2006 15:00:00*2.866*2.86595*2.8664*2.8653
10/03/2006 15:05:00*2.8666*2.8662*2.8667*2.86595
10/03/2006 15:10:00*2.8659*2.8641*2.8663*2.8634
10/03/2006 15:15:00*2.8638*2.8654*2.8662*2.8638
10/03/2006 15:20:00*2.8656*2.8657*2.8657*2.8643
10/03/2006 15:25:00*2.8659*2.8658*2.8663*2.8653
10/03/2006 15:30:00*2.866*2.8669*2.867*2.8658
10/03/2006 15:35:00*2.8669*2.8663*2.8673*2.8662
10/03/2006 15:40:00*2.8662*2.8662*2.8674*2.8655
10/03/2006 15:45:00*2.8655*2.8658*2.8669*2.86445
10/03/2006 15:50:00*2.8659*2.8673*2.8678*2.8651
10/03/2006 15:55:00*2.8664*2.8675*2.8681*2.8664
10/03/2006 16:00:00*2.86695*2.86625*2.8677*2.8656
10/03/2006 16:05:00*2.8662*2.8664*2.8673*2.8657
10/03/2006 16:10:00*2.86635*2.8673*2.8677*2.86635
10/03/2006 16:15:00*2.8669*2.8667*2.8676*2.8659
10/03/2006 16:20:00*2.8669*2.8682*2.8695*2.86655
10/03/2006 16:25:00*2.8684*2.8683*2.8689*2.8678
10/03/2006 16:30:00*2.868*2.8682*2.8693*2.8679
10/03/2006 16:35:00*2.8679*2.8673*2.8692*2.8665
10/03/2006 16:40:00*2.8669*2.8691*2.8704*2.8669
10/03/2006 16:45:00*2.869*2.8701*2.8703*2.8685
10/03/2006 16:50:00*2.87*2.871*2.8721*2.8694
10/03/2006 16:55:00*2.8728*2.8705*2.8728*2.8692
10/03/2006 17:00:00*2.8707*2.8702*2.8717*2.8691
