09/28/2006 17:05:00*2.8558*2.8548*2.8558*2.8546
09/28/2006 17:10:00*2.8549*2.8538*2.8557*2.8532
09/28/2006 17:15:00*2.8534*2.8536*2.8547*2.8517
09/28/2006 17:20:00*2.8536*2.8544*2.8547*2.8534
09/28/2006 17:25:00*2.8537*2.8518*2.8544*2.8518
09/28/2006 17:30:00*2.8526*2.8509*2.8528*2.8504
09/28/2006 17:35:00*2.8513*2.8516*2.8536*2.8509
09/28/2006 17:40:00*2.8514*2.8538*2.8548*2.851
09/28/2006 17:45:00*2.8537*2.8538*2.8555*2.853
09/28/2006 17:50:00*2.8551*2.8554*2.8555*2.8523
09/28/2006 17:55:00*2.8539*2.8556*2.86075*2.8539
09/28/2006 18:00:00*2.8562*2.8547*2.8562*2.8543
09/28/2006 18:05:00*2.8546*2.8555*2.8556*2.8533
09/28/2006 18:10:00*2.8549*2.8546*2.8556*2.8538
09/28/2006 18:15:00*2.8547*2.8549*2.8552*2.8542
09/28/2006 18:20:00*2.8547*2.8544*2.855*2.8521
09/28/2006 18:25:00*2.8537*2.8535*2.8548*2.852
09/28/2006 18:30:00*2.853*2.8507*2.8535*2.8501
09/28/2006 18:35:00*2.8506*2.8513*2.8515*2.8498
09/28/2006 18:40:00*2.8514*2.8483*2.8528*2.8453
09/28/2006 18:45:00*2.8482*2.8486*2.8494*2.8456
09/28/2006 18:50:00*2.8471*2.8686*2.8712*2.8471
09/28/2006 18:55:00*2.8677*2.8671*2.8701*2.86605
09/28/2006 19:00:00*2.8671*2.866*2.8683*2.8654
09/28/2006 19:05:00*2.8654*2.8658*2.8661*2.8645
09/28/2006 19:10:00*2.866*2.8675*2.8683*2.8655
09/28/2006 19:15:00*2.8683*2.8691*2.8712*2.8675
09/28/2006 19:20:00*2.86925*2.8737*2.8749*2.8689
09/28/2006 19:25:00*2.874*2.87335*2.8747*2.8728
09/28/2006 19:30:00*2.8733*2.8717*2.8738*2.8712
09/28/2006 19:35:00*2.8715*2.8757*2.8769*2.8711
09/28/2006 19:40:00*2.8753*2.8773*2.8781*2.8753
09/28/2006 19:45:00*2.8776*2.8751*2.8776*2.8744
09/28/2006 19:50:00*2.8753*2.8775*2.8777*2.8744
09/28/2006 19:55:00*2.8777*2.8749*2.8786*2.874
09/28/2006 20:00:00*2.87525*2.8747*2.8762*2.8743
09/28/2006 20:05:00*2.8748*2.8748*2.87595*2.8741
09/28/2006 20:10:00*2.8744*2.8744*2.8768*2.8742
09/28/2006 20:15:00*2.8736*2.8741*2.8764*2.8736
09/28/2006 20:20:00*2.8739*2.8762*2.8775*2.87385
09/28/2006 20:25:00*2.8763*2.876*2.8767*2.8748
09/28/2006 20:30:00*2.8756*2.8769*2.8785*2.8756
09/28/2006 20:35:00*2.877*2.8776*2.8788*2.8757
09/28/2006 20:40:00*2.87745*2.87915*2.88025*2.87745
09/28/2006 20:45:00*2.8792*2.8779*2.8804*2.8779
09/28/2006 20:50:00*2.8775*2.8781*2.8797*2.8766
09/28/2006 20:55:00*2.8785*2.8804*2.8809*2.8775
09/28/2006 21:00:00*2.8812*2.8794*2.8812*2.8787
09/28/2006 21:05:00*2.8792*2.87655*2.8799*2.87595
09/28/2006 21:10:00*2.8765*2.87525*2.8774*2.8749
09/28/2006 21:15:00*2.8748*2.8748*2.8758*2.8737
09/28/2006 21:20:00*2.8749*2.878*2.8781*2.8738
09/28/2006 21:25:00*2.8778*2.8774*2.8783*2.8763
09/28/2006 21:30:00*2.8774*2.87765*2.8786*2.877
09/28/2006 21:35:00*2.8775*2.8778*2.8793*2.87695
09/28/2006 21:40:00*2.87805*2.87835*2.8786*2.87675
09/28/2006 21:45:00*2.8783*2.8786*2.8808*2.87735
09/28/2006 21:50:00*2.8781*2.87775*2.8789*2.8774
09/28/2006 21:55:00*2.8769*2.8757*2.878*2.8744
09/28/2006 22:00:00*2.8759*2.8759*2.8762*2.8747
09/28/2006 22:05:00*2.8755*2.87595*2.8768*2.875
09/28/2006 22:10:00*2.8762*2.8755*2.8778*2.8749
09/28/2006 22:15:00*2.8758*2.87515*2.8761*2.8737
09/28/2006 22:20:00*2.8752*2.8758*2.876*2.8747
09/28/2006 22:25:00*2.8757*2.8775*2.87875*2.87515
09/28/2006 22:30:00*2.8777*2.8761*2.8783*2.8759
09/28/2006 22:35:00*2.876*2.876*2.8776*2.8751
09/28/2006 22:40:00*2.8756*2.87415*2.876*2.874
09/28/2006 22:45:00*2.8745*2.8738*2.8747*2.87315
09/28/2006 22:50:00*2.8738*2.8742*2.8744*2.8729
09/28/2006 22:55:00*2.8745*2.87455*2.8748*2.8738
09/28/2006 23:00:00*2.8744*2.8742*2.875*2.8736
09/28/2006 23:05:00*2.8736*2.8739*2.8747*2.8734
09/28/2006 23:10:00*2.87405*2.8737*2.875*2.8735
09/28/2006 23:15:00*2.8735*2.87365*2.8744*2.8727
09/28/2006 23:20:00*2.8735*2.8743*2.8747*2.8732
09/28/2006 23:25:00*2.8747*2.8746*2.8753*2.8738
09/28/2006 23:30:00*2.8747*2.8748*2.8752*2.8738
09/28/2006 23:35:00*2.8744*2.87535*2.8763*2.8741
09/28/2006 23:40:00*2.87515*2.87745*2.8782*2.8747
09/28/2006 23:45:00*2.8773*2.8782*2.8785*2.87665
09/28/2006 23:50:00*2.878*2.8779*2.8793*2.8773
09/28/2006 23:55:00*2.8777*2.8778*2.87795*2.8764
09/29/2006 00:00:00*2.87685*2.877*2.87795*2.8758
09/29/2006 00:05:00*2.8773*2.8767*2.8773*2.8757
09/29/2006 00:10:00*2.8767*2.8767*2.8774*2.8757
09/29/2006 00:15:00*2.8771*2.877*2.8771*2.8761
09/29/2006 00:20:00*2.8769*2.87665*2.8772*2.8761
09/29/2006 00:25:00*2.8764*2.8767*2.8783*2.8763
09/29/2006 00:30:00*2.8763*2.8764*2.8769*2.8752
09/29/2006 00:35:00*2.8784*2.87605*2.8784*2.8758
09/29/2006 00:40:00*2.876*2.87735*2.8775*2.8757
09/29/2006 00:45:00*2.8773*2.8772*2.8775*2.876
09/29/2006 00:50:00*2.8767*2.8767*2.8772*2.8759
09/29/2006 00:55:00*2.8761*2.878*2.8792*2.876
09/29/2006 01:00:00*2.87755*2.8772*2.878*2.8766
09/29/2006 01:05:00*2.8773*2.8761*2.8773*2.8759
09/29/2006 01:10:00*2.87625*2.8758*2.8776*2.8755
09/29/2006 01:15:00*2.876*2.8755*2.8764*2.875
09/29/2006 01:20:00*2.8753*2.8752*2.87585*2.8743
09/29/2006 01:25:00*2.8751*2.87415*2.87555*2.8731
09/29/2006 01:30:00*2.8734*2.87295*2.8759*2.87295
09/29/2006 01:35:00*2.8754*2.87275*2.8754*2.8719
09/29/2006 01:40:00*2.8725*2.8725*2.8731*2.872
09/29/2006 01:45:00*2.8733*2.8716*2.8737*2.871
09/29/2006 01:50:00*2.8712*2.87*2.8733*2.87
09/29/2006 01:55:00*2.8693*2.868*2.8704*2.8679
09/29/2006 02:00:00*2.8679*2.8677*2.8692*2.8674
09/29/2006 02:05:00*2.8679*2.8668*2.8689*2.8659
09/29/2006 02:10:00*2.867*2.8671*2.8673*2.8659
09/29/2006 02:15:00*2.8668*2.8663*2.86785*2.8662
09/29/2006 02:20:00*2.8667*2.86615*2.8671*2.8642
09/29/2006 02:25:00*2.8662*2.86685*2.86805*2.86535
09/29/2006 02:30:00*2.8667*2.86645*2.86805*2.86495
09/29/2006 02:35:00*2.8659*2.8663*2.8671*2.8651
09/29/2006 02:40:00*2.8665*2.8719*2.87225*2.8663
09/29/2006 02:45:00*2.8713*2.8715*2.8732*2.8702
09/29/2006 02:50:00*2.8707*2.8716*2.8719*2.8704
09/29/2006 02:55:00*2.8711*2.869*2.8716*2.8669
09/29/2006 03:00:00*2.8684*2.86715*2.8692*2.8663
09/29/2006 03:05:00*2.866*2.8685*2.8685*2.8657
09/29/2006 03:10:00*2.8678*2.86735*2.8685*2.866
09/29/2006 03:15:00*2.86715*2.8664*2.8683*2.8658
09/29/2006 03:20:00*2.8664*2.8659*2.86665*2.8646
09/29/2006 03:25:00*2.866*2.8675*2.868*2.8647
09/29/2006 03:30:00*2.8674*2.8677*2.8696*2.8665
09/29/2006 03:35:00*2.8675*2.86595*2.8685*2.8646
09/29/2006 03:40:00*2.8664*2.8664*2.8681*2.86455
09/29/2006 03:45:00*2.8676*2.8667*2.8677*2.86545
09/29/2006 03:50:00*2.8663*2.8665*2.8671*2.8651
09/29/2006 03:55:00*2.8663*2.8673*2.86805*2.86605
09/29/2006 04:00:00*2.8674*2.8688*2.8698*2.8671
09/29/2006 04:05:00*2.8691*2.86735*2.8699*2.867
09/29/2006 04:10:00*2.8677*2.8672*2.8692*2.8671
09/29/2006 04:15:00*2.86705*2.8675*2.8682*2.8666
09/29/2006 04:20:00*2.86775*2.8688*2.869*2.8668
09/29/2006 04:25:00*2.8687*2.8707*2.8712*2.8685
09/29/2006 04:30:00*2.87085*2.8691*2.8716*2.8691
09/29/2006 04:35:00*2.8693*2.8697*2.8715*2.8683
09/29/2006 04:40:00*2.8706*2.869*2.87255*2.8686
09/29/2006 04:45:00*2.8691*2.8683*2.8707*2.8677
09/29/2006 04:50:00*2.86885*2.8658*2.8693*2.8629
09/29/2006 04:55:00*2.8655*2.8637*2.8658*2.8618
09/29/2006 05:00:00*2.8634*2.8634*2.8643*2.8628
09/29/2006 05:05:00*2.8645*2.86565*2.8669*2.8628
09/29/2006 05:10:00*2.86615*2.8664*2.8677*2.8651
09/29/2006 05:15:00*2.8657*2.8652*2.86775*2.865
09/29/2006 05:20:00*2.8658*2.8654*2.8672*2.8642
09/29/2006 05:25:00*2.8655*2.8625*2.8655*2.8609
09/29/2006 05:30:00*2.86215*2.8613*2.8638*2.8601
09/29/2006 05:35:00*2.86125*2.86385*2.8643*2.8609
09/29/2006 05:40:00*2.8637*2.8663*2.8676*2.8637
09/29/2006 05:45:00*2.8672*2.86675*2.8674*2.865
09/29/2006 05:50:00*2.8664*2.86225*2.86675*2.8622
09/29/2006 05:55:00*2.8625*2.8614*2.8639*2.8614
09/29/2006 06:00:00*2.86165*2.8627*2.8627*2.8602
09/29/2006 06:05:00*2.8623*2.8626*2.8628*2.8604
09/29/2006 06:10:00*2.8621*2.8623*2.8632*2.86105
09/29/2006 06:15:00*2.8615*2.8622*2.8632*2.86115
09/29/2006 06:20:00*2.86245*2.86315*2.86405*2.8621
09/29/2006 06:25:00*2.8639*2.86355*2.8641*2.8619
09/29/2006 06:30:00*2.86295*2.8635*2.8641*2.8623
09/29/2006 06:35:00*2.8632*2.8626*2.8641*2.8611
09/29/2006 06:40:00*2.86215*2.8634*2.8635*2.86165
09/29/2006 06:45:00*2.8628*2.86215*2.8638*2.8616
09/29/2006 06:50:00*2.8622*2.865*2.8653*2.8619
09/29/2006 06:55:00*2.8651*2.867*2.8675*2.8634
09/29/2006 07:00:00*2.8668*2.8714*2.8714*2.8662
09/29/2006 07:05:00*2.87015*2.87015*2.8714*2.8681
09/29/2006 07:10:00*2.8701*2.8681*2.8707*2.8677
09/29/2006 07:15:00*2.8678*2.8674*2.8689*2.867
09/29/2006 07:20:00*2.867*2.8661*2.8675*2.8655
09/29/2006 07:25:00*2.8659*2.8653*2.8665*2.864
09/29/2006 07:30:00*2.8654*2.8647*2.8655*2.8638
09/29/2006 07:35:00*2.8648*2.8675*2.8691*2.8645
09/29/2006 07:40:00*2.8673*2.867*2.8679*2.8654
09/29/2006 07:45:00*2.86695*2.86705*2.8676*2.866
09/29/2006 07:50:00*2.8668*2.8673*2.8682*2.8662
09/29/2006 07:55:00*2.8671*2.8672*2.86785*2.8665
09/29/2006 08:00:00*2.86785*2.86815*2.86845*2.8665
09/29/2006 08:05:00*2.8683*2.8683*2.8688*2.8656
09/29/2006 08:10:00*2.8683*2.86805*2.8691*2.8676
09/29/2006 08:15:00*2.8677*2.8669*2.869*2.8667
09/29/2006 08:20:00*2.867*2.8657*2.8679*2.8652
09/29/2006 08:25:00*2.8662*2.8645*2.8664*2.86435
09/29/2006 08:30:00*2.8645*2.8655*2.866*2.8639
09/29/2006 08:35:00*2.8654*2.8645*2.8659*2.8616
09/29/2006 08:40:00*2.8642*2.86385*2.8658*2.8628
09/29/2006 08:45:00*2.8633*2.8613*2.865*2.861
09/29/2006 08:50:00*2.86125*2.861*2.8627*2.8601
09/29/2006 08:55:00*2.8616*2.86035*2.8622*2.8597
09/29/2006 09:00:00*2.86*2.85975*2.8614*2.8591
09/29/2006 09:05:00*2.8596*2.86005*2.8605*2.8564
09/29/2006 09:10:00*2.8599*2.86*2.8612*2.8582
09/29/2006 09:15:00*2.8598*2.8591*2.8616*2.8585
09/29/2006 09:20:00*2.85935*2.8602*2.8607*2.8588
09/29/2006 09:25:00*2.86*2.8609*2.8625*2.8596
09/29/2006 09:30:00*2.86125*2.8597*2.8616*2.8592
09/29/2006 09:35:00*2.85985*2.8606*2.8617*2.8591
09/29/2006 09:40:00*2.8607*2.8609*2.86155*2.8596
09/29/2006 09:45:00*2.8612*2.8603*2.8618*2.8591
09/29/2006 09:50:00*2.8603*2.8597*2.86085*2.8589
09/29/2006 09:55:00*2.8607*2.8603*2.86165*2.8594
09/29/2006 10:00:00*2.8603*2.8592*2.8617*2.8569
09/29/2006 10:05:00*2.85985*2.85845*2.8609*2.8565
09/29/2006 10:10:00*2.859*2.85865*2.8595*2.8555
09/29/2006 10:15:00*2.8582*2.85885*2.8611*2.8555
09/29/2006 10:20:00*2.8563*2.8581*2.8613*2.8552
09/29/2006 10:25:00*2.85825*2.857*2.8615*2.8557
09/29/2006 10:30:00*2.8605*2.8558*2.8609*2.8551
09/29/2006 10:35:00*2.8554*2.8568*2.85975*2.8554
09/29/2006 10:40:00*2.8568*2.8576*2.85945*2.8567
09/29/2006 10:45:00*2.8572*2.8564*2.85845*2.8561
09/29/2006 10:50:00*2.85775*2.8592*2.8597*2.8564
09/29/2006 10:55:00*2.8595*2.86085*2.86115*2.858
09/29/2006 11:00:00*2.8607*2.8624*2.86295*2.859
09/29/2006 11:05:00*2.8624*2.86125*2.8628*2.8582
09/29/2006 11:10:00*2.86095*2.859*2.8635*2.8584
09/29/2006 11:15:00*2.8613*2.8622*2.8643*2.8582
09/29/2006 11:20:00*2.8601*2.8641*2.86425*2.8585
09/29/2006 11:25:00*2.8641*2.86365*2.86445*2.8585
09/29/2006 11:30:00*2.8638*2.86525*2.866*2.8616
09/29/2006 11:35:00*2.8652*2.86585*2.86645*2.86175
09/29/2006 11:40:00*2.86605*2.8637*2.8662*2.8617
09/29/2006 11:45:00*2.86385*2.8648*2.8664*2.8617
09/29/2006 11:50:00*2.86395*2.8665*2.86685*2.86365
09/29/2006 11:55:00*2.8675*2.8645*2.868*2.8636
09/29/2006 12:00:00*2.86785*2.86645*2.86785*2.8642
09/29/2006 12:05:00*2.8662*2.8668*2.868*2.86495
09/29/2006 12:10:00*2.8669*2.8665*2.8676*2.8653
09/29/2006 12:15:00*2.8661*2.863*2.8668*2.8616
09/29/2006 12:20:00*2.8634*2.8643*2.8657*2.8561
09/29/2006 12:25:00*2.8577*2.85995*2.8645*2.8566
09/29/2006 12:30:00*2.8604*2.8619*2.8628*2.8595
09/29/2006 12:35:00*2.8619*2.862*2.8635*2.8612
09/29/2006 12:40:00*2.86235*2.86355*2.8647*2.8618
09/29/2006 12:45:00*2.8627*2.8628*2.8643*2.8619
09/29/2006 12:50:00*2.8632*2.86195*2.8635*2.8617
09/29/2006 12:55:00*2.8631*2.863*2.8635*2.8611
09/29/2006 13:00:00*2.86305*2.8649*2.8654*2.8624
09/29/2006 13:05:00*2.8652*2.868*2.868*2.86445
09/29/2006 13:10:00*2.868*2.8674*2.8687*2.86595
09/29/2006 13:15:00*2.8665*2.8676*2.8679*2.8663
09/29/2006 13:20:00*2.8677*2.86805*2.869*2.8666
09/29/2006 13:25:00*2.8681*2.8683*2.8693*2.8673
09/29/2006 13:30:00*2.8678*2.8681*2.8687*2.8669
09/29/2006 13:35:00*2.8678*2.8675*2.8682*2.867
09/29/2006 13:40:00*2.8674*2.867*2.86795*2.8659
09/29/2006 13:45:00*2.8664*2.86395*2.867*2.8639
09/29/2006 13:50:00*2.8633*2.86475*2.8651*2.86265
09/29/2006 13:55:00*2.8643*2.8629*2.8649*2.8611
09/29/2006 14:00:00*2.86295*2.86325*2.8649*2.86155
09/29/2006 14:05:00*2.8631*2.8625*2.8642*2.86175
09/29/2006 14:10:00*2.8634*2.8624*2.8637*2.8624
09/29/2006 14:15:00*2.8626*2.8633*2.8637*2.8623
09/29/2006 14:20:00*2.8634*2.8639*2.8646*2.86275
09/29/2006 14:25:00*2.8632*2.86265*2.864*2.8617
09/29/2006 14:30:00*2.8627*2.8637*2.8649*2.8624
09/29/2006 14:35:00*2.8641*2.8634*2.8641*2.8624
09/29/2006 14:40:00*2.86335*2.86345*2.8641*2.8626
09/29/2006 14:45:00*2.8632*2.8632*2.8641*2.8628
09/29/2006 14:50:00*2.8634*2.86335*2.8649*2.86285
09/29/2006 14:55:00*2.8628*2.86455*2.8655*2.8628
09/29/2006 15:00:00*2.8651*2.8636*2.8661*2.8633
09/29/2006 15:05:00*2.86375*2.8639*2.8652*2.862
09/29/2006 15:10:00*2.865*2.8668*2.867*2.8634
09/29/2006 15:15:00*2.8667*2.8667*2.867*2.8663
09/29/2006 15:20:00*2.8662*2.8667*2.8668*2.86585
09/29/2006 15:25:00*2.8683*2.8665*2.8683*2.866
09/29/2006 15:30:00*2.8663*2.8673*2.8681*2.8663
09/29/2006 15:35:00*2.8678*2.8678*2.8683*2.8667
09/29/2006 15:40:00*2.8677*2.8673*2.8681*2.8665
09/29/2006 15:45:00*2.8668*2.8679*2.868*2.8668
09/29/2006 15:50:00*2.868*2.8679*2.8685*2.8673
09/29/2006 15:55:00*2.868*2.8679*2.8683*2.8672
09/29/2006 16:00:00*2.8677*2.8683*2.8697*2.86765
09/29/2006 16:05:00*2.8683*2.8684*2.8688*2.8666
09/29/2006 16:10:00*2.8688*2.8688*2.8689*2.8684
09/29/2006 16:15:00*2.8689*2.8692*2.8692*2.86815
09/29/2006 16:20:00*2.8691*2.8657*2.8692*2.8617
09/29/2006 16:25:00*2.8654*2.8657*2.8669*2.86445
09/29/2006 16:30:00*2.86565*2.8653*2.8662*2.8641
09/29/2006 16:35:00*2.8658*2.8659*2.86665*2.8644
09/29/2006 16:40:00*2.8663*2.866*2.8676*2.8659
09/29/2006 16:45:00*2.8653*2.8663*2.8669*2.8652
09/29/2006 16:50:00*2.8664*2.86635*2.8668*2.8661
09/29/2006 16:55:00*2.8665*2.86725*2.86725*2.86505
09/29/2006 17:00:00*2.8671*2.8679*2.86825*2.8648
