09/27/2006 17:05:00*2.8801*2.8785*2.8804*2.87795
09/27/2006 17:10:00*2.8789*2.878*2.8791*2.8775
09/27/2006 17:15:00*2.8776*2.878*2.8783*2.8775
09/27/2006 17:20:00*2.878*2.8785*2.8786*2.8776
09/27/2006 17:25:00*2.8778*2.8788*2.8795*2.8777
09/27/2006 17:30:00*2.8788*2.8807*2.8807*2.8782
09/27/2006 17:35:00*2.8804*2.8818*2.8827*2.8802
09/27/2006 17:40:00*2.8814*2.8824*2.8827*2.8808
09/27/2006 17:45:00*2.8815*2.882*2.8831*2.8808
09/27/2006 17:50:00*2.8815*2.8804*2.8832*2.87955
09/27/2006 17:55:00*2.8802*2.8795*2.8808*2.8791
09/27/2006 18:00:00*2.8799*2.878*2.8801*2.8774
09/27/2006 18:05:00*2.8778*2.8767*2.8787*2.8763
09/27/2006 18:10:00*2.8763*2.8776*2.8784*2.8763
09/27/2006 18:15:00*2.8781*2.8789*2.8794*2.8771
09/27/2006 18:20:00*2.8792*2.8782*2.8792*2.878
09/27/2006 18:25:00*2.8781*2.8783*2.8789*2.8775
09/27/2006 18:30:00*2.8779*2.8783*2.8785*2.8777
09/27/2006 18:35:00*2.8781*2.8767*2.8789*2.8767
09/27/2006 18:40:00*2.8763*2.8758*2.8774*2.8757
09/27/2006 18:45:00*2.8762*2.8766*2.8778*2.8757
09/27/2006 18:50:00*2.8766*2.8766*2.8778*2.87605
09/27/2006 18:55:00*2.8756*2.8753*2.8769*2.8744
09/27/2006 19:00:00*2.8754*2.8754*2.8764*2.8744
09/27/2006 19:05:00*2.8758*2.8766*2.8774*2.8754
09/27/2006 19:10:00*2.8766*2.8769*2.877*2.876
09/27/2006 19:15:00*2.8763*2.8781*2.8792*2.8763
09/27/2006 19:20:00*2.8782*2.8788*2.8799*2.87755
09/27/2006 19:25:00*2.8784*2.87845*2.879*2.8774
09/27/2006 19:30:00*2.8788*2.878*2.8789*2.8775
09/27/2006 19:35:00*2.8783*2.8773*2.8783*2.877
09/27/2006 19:40:00*2.8775*2.8772*2.8779*2.8758
09/27/2006 19:45:00*2.8768*2.8787*2.879*2.8767
09/27/2006 19:50:00*2.8787*2.878*2.8794*2.8776
09/27/2006 19:55:00*2.8777*2.8791*2.8797*2.8777
09/27/2006 20:00:00*2.879*2.8777*2.8817*2.877
09/27/2006 20:05:00*2.8781*2.8777*2.8787*2.87715
09/27/2006 20:10:00*2.8783*2.8778*2.8783*2.87685
09/27/2006 20:15:00*2.878*2.8764*2.8787*2.87615
09/27/2006 20:20:00*2.8762*2.8758*2.877*2.8753
09/27/2006 20:25:00*2.8751*2.8755*2.8763*2.87355
09/27/2006 20:30:00*2.8754*2.8747*2.8755*2.8722
09/27/2006 20:35:00*2.8748*2.8728*2.8751*2.872
09/27/2006 20:40:00*2.8725*2.8711*2.8737*2.8703
09/27/2006 20:45:00*2.8702*2.872*2.8729*2.8702
09/27/2006 20:50:00*2.8719*2.8724*2.8731*2.8713
09/27/2006 20:55:00*2.8718*2.8726*2.874*2.8715
09/27/2006 21:00:00*2.8732*2.8732*2.8735*2.8726
09/27/2006 21:05:00*2.8726*2.8732*2.8735*2.8721
09/27/2006 21:10:00*2.8728*2.8726*2.8734*2.8723
09/27/2006 21:15:00*2.8728*2.8726*2.8734*2.8718
09/27/2006 21:20:00*2.8729*2.87285*2.8737*2.8723
09/27/2006 21:25:00*2.873*2.8737*2.8737*2.87225
09/27/2006 21:30:00*2.87295*2.87305*2.8737*2.8724
09/27/2006 21:35:00*2.8731*2.8756*2.8765*2.8728
09/27/2006 21:40:00*2.8757*2.8773*2.8776*2.8755
09/27/2006 21:45:00*2.8771*2.8783*2.8787*2.877
09/27/2006 21:50:00*2.8779*2.87885*2.8793*2.8779
09/27/2006 21:55:00*2.8781*2.8798*2.8798*2.8781
09/27/2006 22:00:00*2.8796*2.8792*2.8804*2.8782
09/27/2006 22:05:00*2.8793*2.88025*2.8811*2.8788
09/27/2006 22:10:00*2.88015*2.87945*2.8811*2.8793
09/27/2006 22:15:00*2.8794*2.879*2.881*2.8786
09/27/2006 22:20:00*2.8794*2.8783*2.8796*2.87795
09/27/2006 22:25:00*2.878*2.8785*2.8791*2.877
09/27/2006 22:30:00*2.8784*2.8773*2.8794*2.8769
09/27/2006 22:35:00*2.8776*2.878*2.8785*2.8762
09/27/2006 22:40:00*2.8779*2.8782*2.8786*2.8768
09/27/2006 22:45:00*2.8771*2.8776*2.8789*2.8765
09/27/2006 22:50:00*2.8774*2.8766*2.878*2.8757
09/27/2006 22:55:00*2.8765*2.8788*2.8793*2.876
09/27/2006 23:00:00*2.87885*2.879*2.8796*2.8782
09/27/2006 23:05:00*2.879*2.8806*2.8806*2.8786
09/27/2006 23:10:00*2.8804*2.8806*2.8811*2.8796
09/27/2006 23:15:00*2.8805*2.8799*2.881*2.879
09/27/2006 23:20:00*2.8797*2.8791*2.8806*2.878
09/27/2006 23:25:00*2.879*2.8793*2.8801*2.8785
09/27/2006 23:30:00*2.8795*2.881*2.8814*2.8791
09/27/2006 23:35:00*2.8809*2.8802*2.8818*2.8791
09/27/2006 23:40:00*2.88025*2.8796*2.8809*2.879
09/27/2006 23:45:00*2.8797*2.8803*2.8805*2.8793
09/27/2006 23:50:00*2.8802*2.87935*2.8805*2.8786
09/27/2006 23:55:00*2.8788*2.87905*2.8797*2.87845
09/28/2006 00:00:00*2.8793*2.8794*2.8799*2.8788
09/28/2006 00:05:00*2.88*2.87875*2.8802*2.8784
09/28/2006 00:10:00*2.87865*2.879*2.87955*2.8782
09/28/2006 00:15:00*2.8786*2.87945*2.8799*2.8785
09/28/2006 00:20:00*2.8793*2.8785*2.8799*2.878
09/28/2006 00:25:00*2.8787*2.87765*2.8789*2.8771
09/28/2006 00:30:00*2.87815*2.8777*2.8786*2.8776
09/28/2006 00:35:00*2.8778*2.8788*2.8788*2.8771
09/28/2006 00:40:00*2.8781*2.8789*2.87915*2.8776
09/28/2006 00:45:00*2.8786*2.8787*2.8793*2.8779
09/28/2006 00:50:00*2.8783*2.87925*2.8796*2.8776
09/28/2006 00:55:00*2.879*2.8767*2.8793*2.8762
09/28/2006 01:00:00*2.8764*2.87625*2.87705*2.87445
09/28/2006 01:05:00*2.8756*2.8755*2.87635*2.87405
09/28/2006 01:10:00*2.8751*2.8744*2.8755*2.8743
09/28/2006 01:15:00*2.8755*2.8738*2.8755*2.8731
09/28/2006 01:20:00*2.8737*2.87455*2.8754*2.8737
09/28/2006 01:25:00*2.8745*2.87415*2.87745*2.873
09/28/2006 01:30:00*2.8744*2.8737*2.8747*2.87205
09/28/2006 01:35:00*2.8733*2.8734*2.8744*2.8726
09/28/2006 01:40:00*2.8732*2.8747*2.8747*2.8729
09/28/2006 01:45:00*2.8739*2.8738*2.8749*2.8737
09/28/2006 01:50:00*2.8743*2.8739*2.8748*2.8731
09/28/2006 01:55:00*2.8738*2.87505*2.8752*2.8726
09/28/2006 02:00:00*2.8738*2.8747*2.8752*2.87315
09/28/2006 02:05:00*2.8748*2.87755*2.8782*2.8737
09/28/2006 02:10:00*2.8771*2.8733*2.87755*2.8717
09/28/2006 02:15:00*2.87295*2.87375*2.875*2.8724
09/28/2006 02:20:00*2.8735*2.8715*2.8747*2.8712
09/28/2006 02:25:00*2.8708*2.8687*2.8719*2.8681
09/28/2006 02:30:00*2.86865*2.8659*2.8694*2.86585
09/28/2006 02:35:00*2.8661*2.8668*2.8681*2.8641
09/28/2006 02:40:00*2.8669*2.86555*2.8679*2.86455
09/28/2006 02:45:00*2.8661*2.865*2.8668*2.864
09/28/2006 02:50:00*2.8648*2.8641*2.8653*2.8623
09/28/2006 02:55:00*2.8636*2.865*2.8654*2.863
09/28/2006 03:00:00*2.8649*2.864*2.8655*2.8633
09/28/2006 03:05:00*2.8641*2.8638*2.8645*2.86305
09/28/2006 03:10:00*2.86395*2.8646*2.865*2.8635
09/28/2006 03:15:00*2.8655*2.86285*2.8655*2.8615
09/28/2006 03:20:00*2.86295*2.86255*2.8636*2.862
09/28/2006 03:25:00*2.8621*2.8658*2.8661*2.8621
09/28/2006 03:30:00*2.8656*2.8654*2.8665*2.86495
09/28/2006 03:35:00*2.8656*2.865*2.8656*2.8641
09/28/2006 03:40:00*2.8656*2.86515*2.8663*2.8646
09/28/2006 03:45:00*2.8652*2.8654*2.86575*2.8638
09/28/2006 03:50:00*2.8653*2.8688*2.8691*2.8638
09/28/2006 03:55:00*2.868*2.86735*2.8689*2.867
09/28/2006 04:00:00*2.8673*2.8664*2.8686*2.8661
09/28/2006 04:05:00*2.86625*2.8678*2.8683*2.8652
09/28/2006 04:10:00*2.8685*2.86715*2.8685*2.8667
09/28/2006 04:15:00*2.8668*2.8661*2.8679*2.8652
09/28/2006 04:20:00*2.86575*2.868*2.8683*2.8657
09/28/2006 04:25:00*2.868*2.86385*2.8696*2.8632
09/28/2006 04:30:00*2.86425*2.8639*2.8659*2.8625
09/28/2006 04:35:00*2.86405*2.8655*2.8667*2.86325
09/28/2006 04:40:00*2.866*2.86445*2.8663*2.8638
09/28/2006 04:45:00*2.8644*2.865*2.8656*2.8638
09/28/2006 04:50:00*2.865*2.8645*2.8661*2.8639
09/28/2006 04:55:00*2.8653*2.8643*2.8653*2.8635
09/28/2006 05:00:00*2.86405*2.8649*2.8649*2.8633
09/28/2006 05:05:00*2.8645*2.86325*2.8651*2.863
09/28/2006 05:10:00*2.8634*2.8633*2.8645*2.8624
09/28/2006 05:15:00*2.86315*2.86275*2.8651*2.86185
09/28/2006 05:20:00*2.8631*2.86425*2.8648*2.8626
09/28/2006 05:25:00*2.8643*2.8635*2.8645*2.863
09/28/2006 05:30:00*2.86335*2.8638*2.8643*2.8624
09/28/2006 05:35:00*2.8642*2.8636*2.8646*2.8623
09/28/2006 05:40:00*2.8636*2.86405*2.8645*2.8623
09/28/2006 05:45:00*2.8642*2.86465*2.8659*2.8631
09/28/2006 05:50:00*2.8647*2.8652*2.86705*2.864
09/28/2006 05:55:00*2.866*2.8638*2.866*2.8627
09/28/2006 06:00:00*2.8629*2.8641*2.8642*2.8624
09/28/2006 06:05:00*2.8636*2.86285*2.8645*2.8626
09/28/2006 06:10:00*2.8626*2.8631*2.8644*2.8622
09/28/2006 06:15:00*2.8632*2.8645*2.86575*2.8628
09/28/2006 06:20:00*2.8653*2.86515*2.86555*2.8641
09/28/2006 06:25:00*2.8652*2.8644*2.8656*2.8628
09/28/2006 06:30:00*2.8646*2.8661*2.8663*2.8635
09/28/2006 06:35:00*2.8649*2.8653*2.8662*2.8646
09/28/2006 06:40:00*2.8652*2.86465*2.86585*2.8639
09/28/2006 06:45:00*2.8648*2.8655*2.86555*2.8626
09/28/2006 06:50:00*2.8647*2.86635*2.8675*2.8641
09/28/2006 06:55:00*2.8656*2.8665*2.8674*2.86425
09/28/2006 07:00:00*2.8662*2.8646*2.8668*2.8639
09/28/2006 07:05:00*2.8648*2.86395*2.8658*2.8631
09/28/2006 07:10:00*2.86435*2.8631*2.8649*2.8627
09/28/2006 07:15:00*2.8632*2.8619*2.8635*2.86155
09/28/2006 07:20:00*2.8618*2.862*2.8632*2.8609
09/28/2006 07:25:00*2.8626*2.8622*2.8626*2.86075
09/28/2006 07:30:00*2.862*2.86175*2.863*2.8612
09/28/2006 07:35:00*2.8609*2.86345*2.8636*2.8609
09/28/2006 07:40:00*2.8634*2.8625*2.8641*2.8618
09/28/2006 07:45:00*2.8625*2.8644*2.8648*2.86195
09/28/2006 07:50:00*2.8642*2.8647*2.8655*2.8634
09/28/2006 07:55:00*2.8647*2.86495*2.866*2.86395
09/28/2006 08:00:00*2.8648*2.863*2.8654*2.8621
09/28/2006 08:05:00*2.86295*2.8632*2.8637*2.8624
09/28/2006 08:10:00*2.86295*2.8627*2.865*2.86205
09/28/2006 08:15:00*2.8625*2.8624*2.8634*2.861
09/28/2006 08:20:00*2.862*2.86145*2.8626*2.86025
09/28/2006 08:25:00*2.8615*2.8627*2.8627*2.8588
09/28/2006 08:30:00*2.8625*2.8621*2.8631*2.8602
09/28/2006 08:35:00*2.8619*2.8655*2.8667*2.8579
09/28/2006 08:40:00*2.8666*2.8635*2.8666*2.8617
09/28/2006 08:45:00*2.8642*2.864*2.8649*2.8625
09/28/2006 08:50:00*2.8644*2.86595*2.8661*2.8639
09/28/2006 08:55:00*2.8652*2.867*2.8685*2.8652
09/28/2006 09:00:00*2.8668*2.8655*2.867*2.8636
09/28/2006 09:05:00*2.8644*2.86535*2.8664*2.8607
09/28/2006 09:10:00*2.8653*2.8646*2.866*2.8628
09/28/2006 09:15:00*2.8647*2.8647*2.8655*2.8638
09/28/2006 09:20:00*2.86445*2.8647*2.8655*2.8634
09/28/2006 09:30:00*2.8644*2.8644*2.865*2.8626
09/28/2006 09:35:00*2.8642*2.86455*2.8654*2.8635
09/28/2006 09:40:00*2.86415*2.8638*2.8647*2.8632
09/28/2006 09:45:00*2.8635*2.8647*2.8648*2.8634
09/28/2006 09:50:00*2.86445*2.8632*2.8653*2.8629
09/28/2006 09:55:00*2.8639*2.8617*2.864*2.861
09/28/2006 10:00:00*2.862*2.8622*2.8627*2.8609
09/28/2006 10:05:00*2.86225*2.8613*2.8631*2.8596
09/28/2006 10:10:00*2.8608*2.856*2.8614*2.8553
09/28/2006 10:15:00*2.8558*2.8585*2.8591*2.8554
09/28/2006 10:20:00*2.8584*2.8582*2.8594*2.8574
09/28/2006 10:25:00*2.8584*2.8609*2.8612*2.856
09/28/2006 10:30:00*2.8603*2.8574*2.8609*2.8568
09/28/2006 10:35:00*2.8572*2.8549*2.8585*2.8535
09/28/2006 10:40:00*2.85475*2.8551*2.8559*2.8539
09/28/2006 10:45:00*2.8549*2.85475*2.8556*2.854
09/28/2006 10:50:00*2.8548*2.8556*2.8564*2.8535
09/28/2006 10:55:00*2.8547*2.8573*2.8574*2.8538
09/28/2006 11:00:00*2.85655*2.8544*2.8574*2.85295
09/28/2006 11:05:00*2.8543*2.8552*2.8562*2.8539
09/28/2006 11:10:00*2.8549*2.85395*2.8561*2.8532
09/28/2006 11:15:00*2.854*2.8578*2.858*2.8531
09/28/2006 11:20:00*2.858*2.85425*2.858*2.85425
09/28/2006 11:25:00*2.85445*2.85355*2.8551*2.8532
09/28/2006 11:30:00*2.8536*2.8556*2.8556*2.8533
09/28/2006 11:35:00*2.8555*2.8572*2.8575*2.8547
09/28/2006 11:40:00*2.8574*2.85745*2.8584*2.8566
09/28/2006 11:45:00*2.8566*2.85695*2.858*2.8563
09/28/2006 11:50:00*2.85705*2.8578*2.8585*2.8565
09/28/2006 11:55:00*2.8579*2.85865*2.8593*2.8573
09/28/2006 12:00:00*2.8589*2.8578*2.8592*2.8576
09/28/2006 12:05:00*2.85805*2.85895*2.8595*2.8575
09/28/2006 12:10:00*2.8584*2.858*2.8595*2.8567
09/28/2006 12:15:00*2.8575*2.8574*2.8583*2.85505
09/28/2006 12:20:00*2.8568*2.8586*2.8588*2.8565
09/28/2006 12:25:00*2.8593*2.8583*2.8593*2.8579
09/28/2006 12:30:00*2.8585*2.8585*2.8588*2.8574
09/28/2006 12:35:00*2.8578*2.858*2.8595*2.85755
09/28/2006 12:40:00*2.85815*2.85885*2.85955*2.8575
09/28/2006 12:45:00*2.8587*2.8585*2.8595*2.8577
09/28/2006 12:50:00*2.8585*2.8589*2.8592*2.858
09/28/2006 12:55:00*2.86*2.8586*2.86*2.8583
09/28/2006 13:00:00*2.8591*2.8589*2.86*2.8585
09/28/2006 13:05:00*2.8583*2.8586*2.8598*2.8577
09/28/2006 13:10:00*2.85935*2.85935*2.8604*2.8585
09/28/2006 13:15:00*2.8588*2.8588*2.8597*2.8581
09/28/2006 13:20:00*2.85915*2.8582*2.8595*2.8567
09/28/2006 13:25:00*2.8579*2.8591*2.8592*2.8572
09/28/2006 13:30:00*2.8592*2.8594*2.85975*2.8588
09/28/2006 13:35:00*2.8592*2.8592*2.8606*2.8579
09/28/2006 13:40:00*2.8594*2.85945*2.8597*2.85835
09/28/2006 13:45:00*2.8595*2.8587*2.8605*2.8579
09/28/2006 13:50:00*2.8585*2.8581*2.8588*2.8578
09/28/2006 13:55:00*2.8573*2.8587*2.8591*2.8573
09/28/2006 14:00:00*2.8584*2.8579*2.8589*2.8575
09/28/2006 14:05:00*2.8581*2.8579*2.8585*2.8571
09/28/2006 14:10:00*2.8581*2.8572*2.85845*2.8572
09/28/2006 14:15:00*2.8573*2.85825*2.8584*2.8567
09/28/2006 14:20:00*2.8581*2.8595*2.8602*2.8575
09/28/2006 14:25:00*2.86*2.8598*2.8604*2.8589
09/28/2006 14:30:00*2.85965*2.8605*2.8607*2.85925
09/28/2006 14:35:00*2.8594*2.8605*2.8607*2.8594
09/28/2006 14:40:00*2.8607*2.8584*2.8608*2.8579
09/28/2006 14:45:00*2.8587*2.8602*2.861*2.8576
09/28/2006 14:50:00*2.86015*2.8598*2.8611*2.8593
09/28/2006 14:55:00*2.8604*2.8596*2.8608*2.8595
09/28/2006 15:00:00*2.8598*2.85795*2.8602*2.8573
09/28/2006 15:05:00*2.8575*2.8573*2.8587*2.8568
09/28/2006 15:10:00*2.8576*2.8599*2.8605*2.8564
09/28/2006 15:15:00*2.8603*2.8609*2.8612*2.8597
09/28/2006 15:20:00*2.8611*2.8589*2.8611*2.8583
09/28/2006 15:25:00*2.8582*2.858*2.8595*2.85795
09/28/2006 15:30:00*2.8579*2.8573*2.8583*2.8557
09/28/2006 15:35:00*2.857*2.857*2.8577*2.8563
09/28/2006 15:40:00*2.8571*2.8568*2.8574*2.8563
09/28/2006 15:45:00*2.857*2.8565*2.8574*2.8556
09/28/2006 15:50:00*2.8562*2.8561*2.8569*2.8545
09/28/2006 15:55:00*2.8558*2.8555*2.8564*2.8548
09/28/2006 16:00:00*2.8559*2.8558*2.8561*2.8548
09/28/2006 16:05:00*2.8553*2.8562*2.8564*2.8551
09/28/2006 16:10:00*2.8564*2.8554*2.8564*2.8551
09/28/2006 16:15:00*2.8551*2.8557*2.8565*2.8548
09/28/2006 16:20:00*2.8555*2.8558*2.8566*2.8549
09/28/2006 16:25:00*2.8561*2.8557*2.8563*2.8551
09/28/2006 16:30:00*2.8557*2.8546*2.8559*2.8533
09/28/2006 16:35:00*2.8541*2.8539*2.8552*2.8536
09/28/2006 16:40:00*2.8541*2.8516*2.8542*2.8509
09/28/2006 16:45:00*2.8514*2.8526*2.8536*2.8499
09/28/2006 16:50:00*2.8526*2.8511*2.8528*2.8509
09/28/2006 16:55:00*2.8516*2.8538*2.8542*2.8511
09/28/2006 17:00:00*2.8534*2.8553*2.8561*2.8532
