09/26/2006 17:05:00*2.87845*2.875*2.8804*2.872
09/26/2006 17:10:00*2.8746*2.8765*2.8771*2.8734
09/26/2006 17:15:00*2.8763*2.8766*2.8778*2.8758
09/26/2006 17:20:00*2.8766*2.876*2.8773*2.8755
09/26/2006 17:25:00*2.8759*2.8729*2.876*2.8729
09/26/2006 17:30:00*2.8736*2.8774*2.8774*2.8728
09/26/2006 17:35:00*2.8767*2.88*2.8806*2.8756
09/26/2006 17:40:00*2.8791*2.8803*2.8809*2.8752
09/26/2006 17:45:00*2.8796*2.8797*2.8807*2.8791
09/26/2006 17:50:00*2.8795*2.881*2.881*2.879
09/26/2006 17:55:00*2.8812*2.8825*2.8833*2.8806
09/26/2006 18:00:00*2.8829*2.8832*2.8841*2.8817
09/26/2006 18:05:00*2.8827*2.8803*2.8833*2.8803
09/26/2006 18:10:00*2.8801*2.8776*2.8817*2.8775
09/26/2006 18:15:00*2.8774*2.8785*2.8791*2.8772
09/26/2006 18:20:00*2.8787*2.8778*2.8788*2.8772
09/26/2006 18:25:00*2.8776*2.8779*2.8784*2.8769
09/26/2006 18:30:00*2.8784*2.8774*2.8785*2.8769
09/26/2006 18:35:00*2.8769*2.8721*2.8775*2.8712
09/26/2006 18:40:00*2.872*2.8714*2.8724*2.871
09/26/2006 18:45:00*2.8718*2.8713*2.8719*2.8705
09/26/2006 18:50:00*2.8719*2.8695*2.8719*2.8691
09/26/2006 18:55:00*2.869*2.8678*2.8697*2.8674
09/26/2006 19:00:00*2.8682*2.8714*2.8724*2.8678
09/26/2006 19:05:00*2.871*2.8716*2.8727*2.8707
09/26/2006 19:10:00*2.8711*2.8717*2.8731*2.8707
09/26/2006 19:15:00*2.8715*2.87065*2.8726*2.87065
09/26/2006 19:20:00*2.8717*2.8716*2.8729*2.87065
09/26/2006 19:25:00*2.8713*2.8729*2.8745*2.8712
09/26/2006 19:30:00*2.8733*2.8739*2.8739*2.8721
09/26/2006 19:35:00*2.8735*2.8744*2.8763*2.8734
09/26/2006 19:40:00*2.8751*2.8728*2.8751*2.8719
09/26/2006 19:45:00*2.8729*2.8699*2.873*2.8693
09/26/2006 19:50:00*2.8693*2.8673*2.8703*2.8669
09/26/2006 19:55:00*2.8666*2.8679*2.8683*2.8665
09/26/2006 20:00:00*2.8679*2.8658*2.8679*2.8658
09/26/2006 20:05:00*2.867*2.8666*2.8676*2.8658
09/26/2006 20:10:00*2.8667*2.8673*2.868*2.8662
09/26/2006 20:15:00*2.8671*2.8673*2.868*2.8669
09/26/2006 20:20:00*2.8677*2.869*2.8699*2.8672
09/26/2006 20:25:00*2.8688*2.8695*2.8713*2.8677
09/26/2006 20:30:00*2.8705*2.872*2.8727*2.8695
09/26/2006 20:35:00*2.8714*2.8735*2.8739*2.8714
09/26/2006 20:40:00*2.8733*2.8726*2.8744*2.8726
09/26/2006 20:45:00*2.873*2.8722*2.873*2.871
09/26/2006 20:50:00*2.8726*2.872*2.873*2.8714
09/26/2006 20:55:00*2.8722*2.8716*2.8726*2.8714
09/26/2006 21:00:00*2.8714*2.8717*2.873*2.8713
09/26/2006 21:05:00*2.8718*2.8717*2.8724*2.8711
09/26/2006 21:10:00*2.8721*2.8736*2.8759*2.8716
09/26/2006 21:15:00*2.8737*2.8736*2.8743*2.873
09/26/2006 21:20:00*2.8734*2.8726*2.8743*2.8726
09/26/2006 21:25:00*2.8729*2.87205*2.8732*2.8713
09/26/2006 21:30:00*2.8718*2.87085*2.8727*2.86945
09/26/2006 21:35:00*2.8709*2.8694*2.871*2.8692
09/26/2006 21:40:00*2.8691*2.8697*2.8701*2.8691
09/26/2006 21:45:00*2.8695*2.869*2.8701*2.8688
09/26/2006 21:50:00*2.8691*2.8681*2.8694*2.8672
09/26/2006 21:55:00*2.86805*2.86765*2.8687*2.8671
09/26/2006 22:00:00*2.8671*2.86715*2.8684*2.8666
09/26/2006 22:05:00*2.86715*2.8675*2.8686*2.8661
09/26/2006 22:10:00*2.86765*2.868*2.8684*2.8669
09/26/2006 22:15:00*2.8686*2.86785*2.8697*2.8678
09/26/2006 22:20:00*2.8675*2.86745*2.8684*2.8669
09/26/2006 22:25:00*2.8674*2.8668*2.8681*2.8667
09/26/2006 22:30:00*2.86705*2.86775*2.8682*2.8666
09/26/2006 22:35:00*2.8678*2.86815*2.8695*2.8673
09/26/2006 22:40:00*2.869*2.87075*2.8716*2.86815
09/26/2006 22:45:00*2.8707*2.87235*2.8733*2.87015
09/26/2006 22:50:00*2.8721*2.8714*2.8727*2.87125
09/26/2006 22:55:00*2.8716*2.8692*2.872*2.8682
09/26/2006 23:00:00*2.8697*2.8707*2.8713*2.8692
09/26/2006 23:05:00*2.87045*2.8711*2.8717*2.87045
09/26/2006 23:10:00*2.8716*2.8714*2.872*2.8711
09/26/2006 23:15:00*2.8713*2.8722*2.8729*2.8713
09/26/2006 23:20:00*2.8723*2.8726*2.8735*2.8717
09/26/2006 23:25:00*2.8719*2.8732*2.8739*2.8719
09/26/2006 23:30:00*2.87315*2.8744*2.8748*2.8728
09/26/2006 23:35:00*2.8745*2.8767*2.877*2.8741
09/26/2006 23:40:00*2.8774*2.8771*2.8782*2.8763
09/26/2006 23:45:00*2.877*2.8764*2.8777*2.8755
09/26/2006 23:50:00*2.8765*2.8768*2.877*2.87485
09/26/2006 23:55:00*2.8764*2.8749*2.8768*2.8745
09/27/2006 00:00:00*2.87495*2.8754*2.8758*2.8742
09/27/2006 00:05:00*2.8748*2.8755*2.8758*2.8744
09/27/2006 00:10:00*2.87585*2.8758*2.8784*2.8753
09/27/2006 00:15:00*2.8769*2.878*2.878*2.8758
09/27/2006 00:20:00*2.8776*2.879*2.8802*2.8773
09/27/2006 00:25:00*2.8788*2.8784*2.879*2.8775
09/27/2006 00:30:00*2.8783*2.8789*2.8791*2.8772
09/27/2006 00:35:00*2.8784*2.87685*2.8789*2.8763
09/27/2006 00:40:00*2.8771*2.87685*2.8775*2.876
09/27/2006 00:45:00*2.8764*2.8775*2.878*2.8764
09/27/2006 00:50:00*2.8772*2.87805*2.8784*2.87685
09/27/2006 00:55:00*2.878*2.878*2.8791*2.8775
09/27/2006 01:00:00*2.8778*2.8786*2.87865*2.8774
09/27/2006 01:05:00*2.8787*2.8786*2.8789*2.8778
09/27/2006 01:10:00*2.8784*2.8778*2.879*2.8775
09/27/2006 01:15:00*2.8775*2.8785*2.88*2.8775
09/27/2006 01:20:00*2.87835*2.87845*2.8792*2.87805
09/27/2006 01:25:00*2.8784*2.8792*2.8792*2.8782
09/27/2006 01:30:00*2.879*2.8789*2.8802*2.8781
09/27/2006 01:35:00*2.8799*2.8805*2.881*2.8789
09/27/2006 01:40:00*2.8801*2.88035*2.8821*2.88
09/27/2006 01:45:00*2.8808*2.8804*2.8812*2.8794
09/27/2006 01:50:00*2.88*2.8819*2.882*2.8793
09/27/2006 01:55:00*2.8821*2.88115*2.8821*2.8783
09/27/2006 02:00:00*2.8798*2.8809*2.8823*2.8798
09/27/2006 02:05:00*2.8807*2.88015*2.8826*2.87945
09/27/2006 02:10:00*2.8799*2.8812*2.8834*2.8795
09/27/2006 02:15:00*2.8813*2.8797*2.8822*2.8794
09/27/2006 02:20:00*2.8799*2.88095*2.8824*2.8794
09/27/2006 02:25:00*2.8807*2.8801*2.8817*2.8795
09/27/2006 02:30:00*2.8802*2.87885*2.881*2.878
09/27/2006 02:35:00*2.8784*2.88015*2.8812*2.878
09/27/2006 02:40:00*2.8796*2.8821*2.8821*2.87895
09/27/2006 02:45:00*2.8813*2.8806*2.8823*2.8789
09/27/2006 02:50:00*2.8805*2.8786*2.88085*2.8784
09/27/2006 02:55:00*2.8773*2.8773*2.88125*2.876
09/27/2006 03:00:00*2.8775*2.873*2.8781*2.873
09/27/2006 03:05:00*2.8729*2.8756*2.8758*2.8727
09/27/2006 03:10:00*2.87555*2.87535*2.877*2.875
09/27/2006 03:15:00*2.8747*2.8732*2.8761*2.8732
09/27/2006 03:20:00*2.8736*2.8733*2.8745*2.87255
09/27/2006 03:25:00*2.8732*2.8746*2.87625*2.8728
09/27/2006 03:30:00*2.8747*2.8741*2.8756*2.8734
09/27/2006 03:35:00*2.8743*2.8719*2.8743*2.8706
09/27/2006 03:40:00*2.87115*2.871*2.8719*2.8703
09/27/2006 03:45:00*2.8712*2.87395*2.8743*2.8707
09/27/2006 03:50:00*2.8737*2.871*2.8741*2.8702
09/27/2006 03:55:00*2.8714*2.8682*2.8723*2.8673
09/27/2006 04:00:00*2.8686*2.8655*2.8691*2.8646
09/27/2006 04:05:00*2.8653*2.865*2.8665*2.8629
09/27/2006 04:10:00*2.8653*2.8655*2.8666*2.8641
09/27/2006 04:15:00*2.867*2.8665*2.8677*2.8649
09/27/2006 04:20:00*2.8662*2.8675*2.86845*2.8643
09/27/2006 04:25:00*2.8679*2.8672*2.8685*2.8663
09/27/2006 04:30:00*2.8665*2.8655*2.8684*2.8647
09/27/2006 04:35:00*2.8658*2.8624*2.8664*2.8619
09/27/2006 04:40:00*2.8625*2.8626*2.8652*2.8609
09/27/2006 04:45:00*2.8615*2.8635*2.86425*2.8615
09/27/2006 04:50:00*2.86315*2.8641*2.8645*2.8627
09/27/2006 04:55:00*2.8639*2.8647*2.8652*2.8635
09/27/2006 05:00:00*2.8645*2.8641*2.8654*2.8635
09/27/2006 05:05:00*2.8639*2.86685*2.8669*2.8636
09/27/2006 05:10:00*2.8674*2.8701*2.8701*2.8661
09/27/2006 05:15:00*2.8703*2.8703*2.871*2.8677
09/27/2006 05:20:00*2.8701*2.8688*2.8715*2.8677
09/27/2006 05:25:00*2.8681*2.8687*2.8694*2.86735
09/27/2006 05:30:00*2.8686*2.86865*2.8698*2.86795
09/27/2006 05:35:00*2.8689*2.8652*2.8695*2.8641
09/27/2006 05:40:00*2.8651*2.86395*2.8659*2.86275
09/27/2006 05:45:00*2.8648*2.8615*2.8648*2.8605
09/27/2006 05:50:00*2.862*2.86175*2.8627*2.8607
09/27/2006 05:55:00*2.8621*2.86255*2.8635*2.8612
09/27/2006 06:00:00*2.8626*2.86435*2.8644*2.8616
09/27/2006 06:05:00*2.8646*2.8662*2.8673*2.8637
09/27/2006 06:10:00*2.8664*2.8664*2.8683*2.8659
09/27/2006 06:15:00*2.8667*2.86485*2.8669*2.86435
09/27/2006 06:20:00*2.865*2.8645*2.8652*2.8635
09/27/2006 06:25:00*2.8644*2.8637*2.8652*2.8635
09/27/2006 06:30:00*2.8634*2.8645*2.865*2.8634
09/27/2006 06:35:00*2.8647*2.8651*2.8654*2.8635
09/27/2006 06:40:00*2.865*2.865*2.8661*2.8639
09/27/2006 06:45:00*2.864*2.86925*2.8708*2.864
09/27/2006 06:50:00*2.8695*2.8692*2.8699*2.8679
09/27/2006 06:55:00*2.8682*2.87*2.8706*2.8682
09/27/2006 07:00:00*2.8694*2.86915*2.87*2.8684
09/27/2006 07:05:00*2.8693*2.8699*2.87035*2.8672
09/27/2006 07:10:00*2.8703*2.8686*2.872*2.8675
09/27/2006 07:15:00*2.8684*2.86835*2.8696*2.8679
09/27/2006 07:20:00*2.8683*2.872*2.872*2.8681
09/27/2006 07:25:00*2.8708*2.8713*2.8721*2.8708
09/27/2006 07:30:00*2.8712*2.87245*2.87295*2.8706
09/27/2006 07:35:00*2.8723*2.8722*2.8735*2.871
09/27/2006 07:40:00*2.8723*2.8741*2.8747*2.87165
09/27/2006 07:45:00*2.8739*2.87445*2.875*2.8735
09/27/2006 07:50:00*2.8747*2.8732*2.8752*2.8729
09/27/2006 07:55:00*2.87315*2.87405*2.875*2.8726
09/27/2006 08:00:00*2.8744*2.8747*2.8753*2.8723
09/27/2006 08:05:00*2.875*2.8742*2.8756*2.874
09/27/2006 08:10:00*2.8745*2.8745*2.8756*2.8739
09/27/2006 08:15:00*2.8747*2.8711*2.8748*2.8708
09/27/2006 08:20:00*2.871*2.8711*2.8723*2.8701
09/27/2006 08:25:00*2.8705*2.8708*2.8712*2.869
09/27/2006 08:30:00*2.87055*2.87035*2.8715*2.8698
09/27/2006 08:35:00*2.8705*2.8712*2.874*2.8699
09/27/2006 08:40:00*2.8707*2.87125*2.8723*2.8689
09/27/2006 08:45:00*2.8708*2.8703*2.8732*2.8685
09/27/2006 08:50:00*2.87055*2.87*2.8716*2.86925
09/27/2006 08:55:00*2.8701*2.8709*2.8719*2.8694
09/27/2006 09:00:00*2.87085*2.87135*2.8724*2.8689
09/27/2006 09:05:00*2.8721*2.8731*2.8739*2.87135
09/27/2006 09:10:00*2.8733*2.8722*2.87385*2.8719
09/27/2006 09:15:00*2.8716*2.8742*2.8754*2.8716
09/27/2006 09:20:00*2.8742*2.8721*2.8754*2.872
09/27/2006 09:25:00*2.87275*2.8717*2.8735*2.87045
09/27/2006 09:30:00*2.8714*2.8721*2.8737*2.8711
09/27/2006 09:35:00*2.8724*2.8786*2.8803*2.8707
09/27/2006 09:40:00*2.8787*2.8783*2.88065*2.8764
09/27/2006 09:45:00*2.8776*2.8843*2.8864*2.8776
09/27/2006 09:50:00*2.8845*2.883*2.8886*2.8825
09/27/2006 09:55:00*2.8824*2.88265*2.8845*2.88195
09/27/2006 10:00:00*2.8829*2.883*2.8845*2.8823
09/27/2006 10:05:00*2.8832*2.8841*2.8877*2.8813
09/27/2006 10:10:00*2.8839*2.883*2.8859*2.8818
09/27/2006 10:15:00*2.883*2.8804*2.88425*2.8802
09/27/2006 10:20:00*2.8802*2.8792*2.8817*2.878
09/27/2006 10:25:00*2.8791*2.8783*2.8799*2.8769
09/27/2006 10:30:00*2.8782*2.8773*2.8786*2.8768
09/27/2006 10:35:00*2.8771*2.8772*2.8791*2.8767
09/27/2006 10:40:00*2.8777*2.87615*2.8783*2.8758
09/27/2006 10:45:00*2.876*2.8776*2.8783*2.876
09/27/2006 10:50:00*2.879*2.8756*2.879*2.87415
09/27/2006 10:55:00*2.8744*2.87725*2.8781*2.8744
09/27/2006 11:00:00*2.8769*2.87695*2.879*2.8754
09/27/2006 11:05:00*2.8768*2.8758*2.8783*2.8745
09/27/2006 11:10:00*2.8763*2.8757*2.8768*2.8738
09/27/2006 11:15:00*2.8755*2.874*2.876*2.8733
09/27/2006 11:20:00*2.87415*2.8738*2.8746*2.8723
09/27/2006 11:25:00*2.873*2.8708*2.8743*2.8686
09/27/2006 11:30:00*2.87095*2.8692*2.8718*2.8686
09/27/2006 11:35:00*2.8693*2.8691*2.871*2.8684
09/27/2006 11:40:00*2.8693*2.868*2.8694*2.8659
09/27/2006 11:45:00*2.8685*2.8679*2.8687*2.8651
09/27/2006 11:50:00*2.86715*2.8694*2.8698*2.86675
09/27/2006 11:55:00*2.86875*2.8705*2.8705*2.8685
09/27/2006 12:00:00*2.8707*2.87*2.8707*2.8687
09/27/2006 12:05:00*2.8697*2.8718*2.8724*2.869
09/27/2006 12:10:00*2.8717*2.8719*2.8725*2.871
09/27/2006 12:15:00*2.8725*2.873*2.8735*2.8711
09/27/2006 12:20:00*2.8727*2.8743*2.8743*2.872
09/27/2006 12:25:00*2.87415*2.8724*2.8743*2.8718
09/27/2006 12:30:00*2.87205*2.8723*2.8734*2.8718
09/27/2006 12:35:00*2.8727*2.8724*2.873*2.8721
09/27/2006 12:40:00*2.8726*2.8729*2.873*2.871
09/27/2006 12:45:00*2.8716*2.8718*2.8736*2.8713
09/27/2006 12:50:00*2.8724*2.8746*2.87485*2.8713
09/27/2006 12:55:00*2.8741*2.8746*2.8751*2.8737
09/27/2006 13:00:00*2.8746*2.8754*2.8757*2.874
09/27/2006 13:05:00*2.8748*2.8745*2.8757*2.8733
09/27/2006 13:10:00*2.8746*2.8751*2.8755*2.8736
09/27/2006 13:15:00*2.87465*2.8761*2.8763*2.8737
09/27/2006 13:20:00*2.87585*2.8752*2.8763*2.8748
09/27/2006 13:25:00*2.8748*2.8758*2.8758*2.8744
09/27/2006 13:30:00*2.8758*2.87615*2.878*2.8752
09/27/2006 13:35:00*2.8762*2.87635*2.8771*2.87595
09/27/2006 13:40:00*2.87645*2.8766*2.8773*2.8759
09/27/2006 13:45:00*2.8762*2.877*2.8783*2.8762
09/27/2006 13:50:00*2.8771*2.8776*2.8779*2.8762
09/27/2006 13:55:00*2.8768*2.87715*2.8778*2.87645
09/27/2006 14:00:00*2.8772*2.8771*2.8779*2.8767
09/27/2006 14:05:00*2.8773*2.8776*2.8779*2.8764
09/27/2006 14:10:00*2.8777*2.87705*2.878*2.8767
09/27/2006 14:15:00*2.8782*2.877*2.8782*2.8768
09/27/2006 14:20:00*2.87685*2.8786*2.8795*2.8767
09/27/2006 14:25:00*2.8782*2.87885*2.8815*2.8782
09/27/2006 14:30:00*2.879*2.8794*2.8809*2.8782
09/27/2006 14:35:00*2.8787*2.878*2.8801*2.87755
09/27/2006 14:40:00*2.8781*2.8774*2.8788*2.87705
09/27/2006 14:45:00*2.8775*2.8768*2.8782*2.8761
09/27/2006 14:50:00*2.877*2.878*2.8785*2.8759
09/27/2006 14:55:00*2.8791*2.8773*2.8791*2.8768
09/27/2006 15:00:00*2.8772*2.8778*2.8788*2.8767
09/27/2006 15:05:00*2.8776*2.8811*2.8829*2.8773
09/27/2006 15:10:00*2.8807*2.8814*2.8829*2.8802
09/27/2006 15:15:00*2.8809*2.8806*2.8814*2.8801
09/27/2006 15:20:00*2.8807*2.88145*2.882*2.8802
09/27/2006 15:25:00*2.8815*2.884*2.884*2.8811
09/27/2006 15:30:00*2.88425*2.885*2.8864*2.8834
09/27/2006 15:35:00*2.8849*2.884*2.8852*2.8828
09/27/2006 15:40:00*2.8842*2.8835*2.8845*2.8827
09/27/2006 15:45:00*2.8835*2.8833*2.8846*2.8826
09/27/2006 15:50:00*2.8831*2.8814*2.8836*2.8809
09/27/2006 15:55:00*2.8823*2.8801*2.8823*2.8794
09/27/2006 16:00:00*2.8805*2.8793*2.8808*2.8792
09/27/2006 16:05:00*2.88*2.8785*2.8804*2.8773
09/27/2006 16:10:00*2.8789*2.8791*2.8796*2.8782
09/27/2006 16:15:00*2.8795*2.8791*2.8796*2.878
09/27/2006 16:20:00*2.8789*2.8786*2.8797*2.8782
09/27/2006 16:25:00*2.8799*2.8795*2.8799*2.8779
09/27/2006 16:30:00*2.8795*2.8792*2.8797*2.8774
09/27/2006 16:35:00*2.8792*2.878*2.8792*2.877
09/27/2006 16:40:00*2.878*2.8788*2.8794*2.8773
09/27/2006 16:45:00*2.8789*2.8799*2.8802*2.8782
09/27/2006 16:50:00*2.8804*2.8785*2.8813*2.8779
09/27/2006 16:55:00*2.8789*2.8801*2.8807*2.8785
09/27/2006 17:00:00*2.8795*2.8798*2.8814*2.87825
