09/25/2006 17:05:00*2.8339*2.8349*2.8353*2.8338
09/25/2006 17:10:00*2.8349*2.8349*2.8351*2.8343
09/25/2006 17:15:00*2.8349*2.8345*2.835*2.834
09/25/2006 17:20:00*2.8346*2.8358*2.8364*2.8342
09/25/2006 17:25:00*2.836*2.8349*2.8374*2.8347
09/25/2006 17:30:00*2.8353*2.8363*2.8369*2.8349
09/25/2006 17:35:00*2.8364*2.8367*2.8372*2.8355
09/25/2006 17:40:00*2.8366*2.8365*2.837*2.8351
09/25/2006 17:45:00*2.836*2.8369*2.837*2.8359
09/25/2006 17:50:00*2.8363*2.8369*2.8374*2.8359
09/25/2006 17:55:00*2.8375*2.8369*2.8383*2.8363
09/25/2006 18:00:00*2.8373*2.8391*2.8396*2.8366
09/25/2006 18:05:00*2.8391*2.8391*2.8391*2.8391
09/25/2006 18:10:00*2.8391*2.8391*2.8391*2.8391
09/25/2006 18:15:00*2.8391*2.8391*2.8391*2.8391
09/25/2006 18:20:00*2.8391*2.8391*2.8391*2.8391
09/25/2006 18:25:00*2.8391*2.8391*2.8391*2.8391
09/25/2006 18:30:00*2.8391*2.8391*2.8391*2.8391
09/25/2006 18:35:00*2.8391*2.8391*2.8391*2.8391
09/25/2006 18:40:00*2.8391*2.8391*2.8391*2.8391
09/25/2006 18:45:00*2.8391*2.8391*2.8391*2.8391
09/25/2006 18:50:00*2.8479*2.8457*2.8492*2.8391
09/25/2006 18:55:00*2.845*2.8462*2.8464*2.8424
09/25/2006 19:00:00*2.8465*2.8458*2.848*2.8457
09/25/2006 19:05:00*2.8455*2.8426*2.846*2.8412
09/25/2006 19:10:00*2.8426*2.841*2.8444*2.8407
09/25/2006 19:15:00*2.8414*2.838*2.8419*2.8375
09/25/2006 19:20:00*2.8376*2.8361*2.8386*2.835
09/25/2006 19:25:00*2.8362*2.8337*2.8365*2.8326
09/25/2006 19:30:00*2.8341*2.8335*2.83515*2.8323
09/25/2006 19:35:00*2.8337*2.8352*2.8357*2.8327
09/25/2006 19:40:00*2.83505*2.8285*2.8352*2.8285
09/25/2006 19:45:00*2.8283*2.8288*2.8307*2.8274
09/25/2006 19:50:00*2.8288*2.8309*2.8314*2.828
09/25/2006 19:55:00*2.8307*2.8306*2.8316*2.8305
09/25/2006 20:00:00*2.8311*2.8335*2.8339*2.83045
09/25/2006 20:05:00*2.8339*2.8353*2.8357*2.83285
09/25/2006 20:10:00*2.835*2.8365*2.8367*2.8344
09/25/2006 20:15:00*2.8366*2.8379*2.8381*2.8362
09/25/2006 20:20:00*2.8377*2.8385*2.8392*2.8376
09/25/2006 20:25:00*2.8386*2.8408*2.8415*2.8382
09/25/2006 20:30:00*2.8405*2.8409*2.8416*2.83985
09/25/2006 20:35:00*2.8406*2.8406*2.841*2.83925
09/25/2006 20:40:00*2.8405*2.8398*2.841*2.8395
09/25/2006 20:45:00*2.8391*2.8407*2.84095*2.8391
09/25/2006 20:50:00*2.8409*2.8403*2.841*2.8398
09/25/2006 20:55:00*2.8414*2.8393*2.8414*2.8389
09/25/2006 21:00:00*2.83915*2.8389*2.8401*2.8388
09/25/2006 21:05:00*2.8386*2.8394*2.8398*2.8386
09/25/2006 21:10:00*2.8386*2.8388*2.8395*2.8381
09/25/2006 21:15:00*2.8382*2.83815*2.8394*2.8375
09/25/2006 21:20:00*2.8384*2.8385*2.8404*2.8375
09/25/2006 21:25:00*2.8381*2.83965*2.8398*2.8381
09/25/2006 21:30:00*2.8396*2.8389*2.8399*2.8386
09/25/2006 21:35:00*2.8383*2.83895*2.8398*2.8382
09/25/2006 21:40:00*2.8389*2.8393*2.84*2.8386
09/25/2006 21:45:00*2.8393*2.84385*2.8442*2.8392
09/25/2006 21:50:00*2.8442*2.84575*2.8459*2.8424
09/25/2006 21:55:00*2.8456*2.845*2.8469*2.8448
09/25/2006 22:00:00*2.8448*2.8449*2.8459*2.8443
09/25/2006 22:05:00*2.8452*2.84575*2.8464*2.8447
09/25/2006 22:10:00*2.84695*2.8462*2.84725*2.84575
09/25/2006 22:15:00*2.8461*2.8454*2.8467*2.84525
09/25/2006 22:20:00*2.8453*2.845*2.8458*2.8447
09/25/2006 22:25:00*2.8452*2.8445*2.8458*2.84425
09/25/2006 22:30:00*2.8445*2.8435*2.8445*2.8425
09/25/2006 22:35:00*2.84295*2.8408*2.8435*2.8396
09/25/2006 22:40:00*2.8412*2.84035*2.8419*2.84
09/25/2006 22:45:00*2.8404*2.8422*2.8423*2.8399
09/25/2006 22:50:00*2.8418*2.8428*2.8429*2.8418
09/25/2006 22:55:00*2.8419*2.8423*2.8432*2.8419
09/25/2006 23:00:00*2.8423*2.8409*2.8428*2.8405
09/25/2006 23:05:00*2.8406*2.84055*2.8416*2.8397
09/25/2006 23:10:00*2.8408*2.83985*2.8416*2.8396
09/25/2006 23:15:00*2.8396*2.8423*2.8428*2.8396
09/25/2006 23:20:00*2.8419*2.84225*2.84255*2.841
09/25/2006 23:25:00*2.8428*2.84185*2.8432*2.8406
09/25/2006 23:30:00*2.84215*2.8432*2.8438*2.8415
09/25/2006 23:35:00*2.8434*2.8438*2.8439*2.8426
09/25/2006 23:40:00*2.8433*2.84315*2.8442*2.8425
09/25/2006 23:45:00*2.8431*2.84455*2.8446*2.8426
09/25/2006 23:50:00*2.8442*2.8449*2.8453*2.84385
09/25/2006 23:55:00*2.8445*2.8441*2.8449*2.8437
09/26/2006 00:00:00*2.8441*2.8419*2.8444*2.8415
09/26/2006 00:05:00*2.8415*2.84115*2.8429*2.84045
09/26/2006 00:10:00*2.84125*2.8412*2.8422*2.8401
09/26/2006 00:15:00*2.84*2.8412*2.8418*2.84
09/26/2006 00:20:00*2.8414*2.8406*2.8423*2.83975
09/26/2006 00:25:00*2.8412*2.8409*2.8412*2.8399
09/26/2006 00:30:00*2.8411*2.8401*2.8411*2.8388
09/26/2006 00:35:00*2.8407*2.8403*2.8407*2.8386
09/26/2006 00:40:00*2.8399*2.8413*2.84165*2.8399
09/26/2006 00:45:00*2.8415*2.8399*2.8415*2.8389
09/26/2006 00:50:00*2.8395*2.8402*2.8403*2.839
09/26/2006 00:55:00*2.8398*2.83945*2.8402*2.8389
09/26/2006 01:00:00*2.8396*2.8396*2.8398*2.8387
09/26/2006 01:05:00*2.8395*2.8405*2.8405*2.8384
09/26/2006 01:10:00*2.8401*2.8413*2.8418*2.83955
09/26/2006 01:15:00*2.8419*2.8405*2.8419*2.84
09/26/2006 01:20:00*2.84005*2.8404*2.8417*2.8396
09/26/2006 01:25:00*2.8399*2.84125*2.8414*2.8392
09/26/2006 01:30:00*2.8412*2.8408*2.8414*2.8402
09/26/2006 01:35:00*2.8412*2.8413*2.8413*2.8401
09/26/2006 01:40:00*2.8411*2.8424*2.84245*2.8406
09/26/2006 01:45:00*2.8417*2.8418*2.8427*2.8412
09/26/2006 01:50:00*2.8417*2.8413*2.8433*2.84115
09/26/2006 01:55:00*2.8407*2.84145*2.8424*2.8407
09/26/2006 02:00:00*2.8416*2.84205*2.8425*2.8408
09/26/2006 02:05:00*2.842*2.8463*2.84695*2.842
09/26/2006 02:10:00*2.8463*2.8477*2.8481*2.846
09/26/2006 02:15:00*2.8481*2.84785*2.8485*2.8464
09/26/2006 02:20:00*2.8477*2.84655*2.84825*2.8457
09/26/2006 02:25:00*2.847*2.84845*2.8491*2.8461
09/26/2006 02:30:00*2.848*2.8485*2.8503*2.8472
09/26/2006 02:35:00*2.8487*2.8474*2.8487*2.8463
09/26/2006 02:40:00*2.847*2.8461*2.8474*2.8459
09/26/2006 02:45:00*2.8457*2.8485*2.84905*2.8456
09/26/2006 02:50:00*2.8489*2.8503*2.8514*2.8485
09/26/2006 02:55:00*2.8499*2.8492*2.8506*2.8477
09/26/2006 03:00:00*2.8494*2.8497*2.8505*2.8487
09/26/2006 03:05:00*2.8496*2.8497*2.8512*2.8488
09/26/2006 03:10:00*2.84945*2.85095*2.85265*2.8487
09/26/2006 03:15:00*2.8501*2.8498*2.8511*2.8492
09/26/2006 03:20:00*2.85005*2.8529*2.8547*2.8498
09/26/2006 03:25:00*2.853*2.85455*2.8547*2.8523
09/26/2006 03:30:00*2.85465*2.8538*2.8549*2.8531
09/26/2006 03:35:00*2.854*2.85395*2.8549*2.853
09/26/2006 03:40:00*2.8539*2.8502*2.85485*2.8498
09/26/2006 03:45:00*2.8508*2.8493*2.8508*2.8486
09/26/2006 03:50:00*2.8491*2.8495*2.8503*2.8486
09/26/2006 03:55:00*2.8514*2.849*2.8514*2.8482
09/26/2006 04:00:00*2.8494*2.8494*2.851*2.849
09/26/2006 04:05:00*2.8493*2.8466*2.85115*2.8457
09/26/2006 04:10:00*2.8465*2.8457*2.8482*2.8445
09/26/2006 04:15:00*2.845*2.84385*2.8472*2.843
09/26/2006 04:20:00*2.843*2.8444*2.84535*2.84295
09/26/2006 04:25:00*2.8448*2.8437*2.8456*2.843
09/26/2006 04:30:00*2.8436*2.8437*2.8447*2.8418
09/26/2006 04:35:00*2.8439*2.84405*2.845*2.8432
09/26/2006 04:40:00*2.844*2.8441*2.8447*2.8425
09/26/2006 04:45:00*2.843*2.8427*2.8446*2.8415
09/26/2006 04:50:00*2.8428*2.8425*2.844*2.8411
09/26/2006 04:55:00*2.841*2.8433*2.8438*2.841
09/26/2006 05:00:00*2.8427*2.8436*2.8457*2.8423
09/26/2006 05:05:00*2.8432*2.84325*2.84405*2.8422
09/26/2006 05:10:00*2.8432*2.84365*2.8445*2.8425
09/26/2006 05:15:00*2.8435*2.84485*2.8459*2.8433
09/26/2006 05:20:00*2.8448*2.8456*2.8462*2.84425
09/26/2006 05:25:00*2.8448*2.8453*2.8464*2.8448
09/26/2006 05:30:00*2.8449*2.84465*2.8453*2.8439
09/26/2006 05:35:00*2.8447*2.8452*2.8452*2.8441
09/26/2006 05:40:00*2.8448*2.8446*2.8452*2.8437
09/26/2006 05:45:00*2.8438*2.8448*2.8456*2.84325
09/26/2006 05:50:00*2.8446*2.84495*2.84565*2.8439
09/26/2006 05:55:00*2.8452*2.8448*2.846*2.8434
09/26/2006 06:00:00*2.8455*2.8452*2.8462*2.8428
09/26/2006 06:05:00*2.845*2.8451*2.8461*2.8439
09/26/2006 06:10:00*2.8455*2.84335*2.847*2.84335
09/26/2006 06:15:00*2.8432*2.84355*2.8444*2.8425
09/26/2006 06:20:00*2.8437*2.8435*2.8441*2.8428
09/26/2006 06:25:00*2.8434*2.8428*2.8446*2.8428
09/26/2006 06:30:00*2.8427*2.8433*2.844*2.8427
09/26/2006 06:35:00*2.8431*2.8442*2.8443*2.8424
09/26/2006 06:40:00*2.844*2.8427*2.8442*2.842
09/26/2006 06:45:00*2.843*2.843*2.8438*2.8419
09/26/2006 06:50:00*2.843*2.844*2.8448*2.8417
09/26/2006 06:55:00*2.84405*2.84315*2.8443*2.8406
09/26/2006 07:00:00*2.8432*2.8419*2.8439*2.8394
09/26/2006 07:05:00*2.84165*2.8399*2.8423*2.83865
09/26/2006 07:10:00*2.8397*2.8395*2.8404*2.8388
09/26/2006 07:15:00*2.8396*2.8398*2.8408*2.8393
09/26/2006 07:20:00*2.8395*2.8392*2.8403*2.83785
09/26/2006 07:25:00*2.8385*2.8396*2.8403*2.8385
09/26/2006 07:30:00*2.8395*2.8396*2.8402*2.8385
09/26/2006 07:35:00*2.83955*2.83885*2.8408*2.838
09/26/2006 07:40:00*2.8388*2.8383*2.83915*2.8374
09/26/2006 07:45:00*2.83845*2.8373*2.8387*2.837
09/26/2006 07:50:00*2.8368*2.8373*2.8382*2.8365
09/26/2006 07:55:00*2.83725*2.83735*2.8388*2.8369
09/26/2006 08:00:00*2.8376*2.8368*2.8394*2.8364
09/26/2006 08:05:00*2.8367*2.8359*2.8378*2.8352
09/26/2006 08:10:00*2.8363*2.83575*2.8374*2.8354
09/26/2006 08:15:00*2.8357*2.8357*2.8364*2.8314
09/26/2006 08:20:00*2.83605*2.8338*2.8364*2.832
09/26/2006 08:25:00*2.83345*2.8348*2.8359*2.83345
09/26/2006 08:30:00*2.8349*2.835*2.8356*2.83255
09/26/2006 08:35:00*2.8352*2.835*2.8357*2.83435
09/26/2006 08:40:00*2.8346*2.8341*2.8359*2.8332
09/26/2006 08:45:00*2.8332*2.8328*2.8343*2.8321
09/26/2006 08:50:00*2.83275*2.8338*2.8346*2.83275
09/26/2006 08:55:00*2.8341*2.8344*2.8355*2.83325
09/26/2006 09:00:00*2.8346*2.8349*2.8353*2.83365
09/26/2006 09:05:00*2.835*2.8329*2.835*2.8291
09/26/2006 09:10:00*2.8324*2.83435*2.8356*2.8315
09/26/2006 09:15:00*2.8341*2.8347*2.8357*2.8339
09/26/2006 09:20:00*2.8346*2.83395*2.8349*2.8332
09/26/2006 09:25:00*2.8339*2.8344*2.8364*2.83365
09/26/2006 09:30:00*2.8345*2.8317*2.8345*2.83115
09/26/2006 09:35:00*2.8315*2.8306*2.8317*2.8271
09/26/2006 09:40:00*2.83*2.83335*2.8353*2.82945
09/26/2006 09:45:00*2.8338*2.8389*2.8394*2.833
09/26/2006 09:50:00*2.83855*2.8389*2.8393*2.838
09/26/2006 09:55:00*2.8384*2.83825*2.8393*2.8372
09/26/2006 10:00:00*2.8382*2.8373*2.8385*2.8364
09/26/2006 10:05:00*2.8372*2.835*2.8382*2.8345
09/26/2006 10:10:00*2.8351*2.8353*2.8359*2.8336
09/26/2006 10:15:00*2.8354*2.83575*2.8376*2.834
09/26/2006 10:20:00*2.8361*2.8374*2.8381*2.83555
09/26/2006 10:25:00*2.8374*2.8389*2.8398*2.8358
09/26/2006 10:30:00*2.83875*2.8364*2.8399*2.83555
09/26/2006 10:35:00*2.837*2.8368*2.8383*2.8346
09/26/2006 10:40:00*2.837*2.8395*2.8405*2.8365
09/26/2006 10:45:00*2.8396*2.8379*2.8402*2.837
09/26/2006 10:50:00*2.838*2.8398*2.8407*2.83675
09/26/2006 10:55:00*2.8407*2.8424*2.8431*2.8391
09/26/2006 11:00:00*2.8422*2.8427*2.8453*2.84195
09/26/2006 11:05:00*2.84265*2.8437*2.8443*2.84195
09/26/2006 11:10:00*2.8439*2.8435*2.845*2.84235
09/26/2006 11:15:00*2.8441*2.8457*2.8465*2.84285
09/26/2006 11:20:00*2.84545*2.8445*2.8464*2.8432
09/26/2006 11:25:00*2.844*2.84525*2.8463*2.8439
09/26/2006 11:30:00*2.8453*2.84485*2.8464*2.8441
09/26/2006 11:35:00*2.8451*2.8442*2.8461*2.84375
09/26/2006 11:40:00*2.8444*2.8435*2.8448*2.8427
09/26/2006 11:45:00*2.8441*2.847*2.84725*2.8427
09/26/2006 11:50:00*2.8472*2.8463*2.8472*2.8455
09/26/2006 11:55:00*2.8462*2.8451*2.8474*2.8442
09/26/2006 12:00:00*2.844*2.8439*2.8452*2.8433
09/26/2006 12:05:00*2.8439*2.8449*2.8455*2.8432
09/26/2006 12:10:00*2.8447*2.8464*2.8467*2.84455
09/26/2006 12:15:00*2.8461*2.8446*2.8467*2.8439
09/26/2006 12:20:00*2.8448*2.8448*2.8452*2.8437
09/26/2006 12:25:00*2.8447*2.8433*2.8449*2.8427
09/26/2006 12:30:00*2.84325*2.84175*2.8446*2.84175
09/26/2006 12:35:00*2.8428*2.8424*2.843*2.8412
09/26/2006 12:40:00*2.8421*2.8418*2.8429*2.8407
09/26/2006 12:45:00*2.84175*2.8431*2.8438*2.841
09/26/2006 12:50:00*2.843*2.8428*2.8438*2.84235
09/26/2006 12:55:00*2.8427*2.8437*2.8443*2.8423
09/26/2006 13:00:00*2.8434*2.8439*2.8443*2.84225
09/26/2006 13:05:00*2.8438*2.8439*2.8449*2.843
09/26/2006 13:10:00*2.8441*2.8442*2.845*2.8433
09/26/2006 13:15:00*2.8451*2.844*2.8451*2.84355
09/26/2006 13:20:00*2.84395*2.8437*2.8445*2.84365
09/26/2006 13:25:00*2.8432*2.8442*2.8445*2.8432
09/26/2006 13:30:00*2.84385*2.8455*2.8462*2.84385
09/26/2006 13:35:00*2.8452*2.8441*2.8465*2.8428
09/26/2006 13:40:00*2.84425*2.8451*2.8455*2.8439
09/26/2006 13:45:00*2.8444*2.84425*2.8452*2.8431
09/26/2006 13:50:00*2.8442*2.8427*2.8445*2.84265
09/26/2006 13:55:00*2.8433*2.8432*2.8433*2.8427
09/26/2006 14:00:00*2.843*2.84315*2.8437*2.8427
09/26/2006 14:05:00*2.843*2.843*2.8443*2.8427
09/26/2006 14:10:00*2.8432*2.8449*2.8449*2.8423
09/26/2006 14:15:00*2.8445*2.8462*2.8482*2.8437
09/26/2006 14:20:00*2.8457*2.8455*2.8462*2.8445
09/26/2006 14:25:00*2.8453*2.8466*2.847*2.8449
09/26/2006 14:30:00*2.84685*2.8462*2.84705*2.8455
09/26/2006 14:35:00*2.8471*2.8473*2.8485*2.8461
09/26/2006 14:40:00*2.8475*2.84785*2.8483*2.8467
09/26/2006 14:45:00*2.8472*2.8481*2.8491*2.8465
09/26/2006 14:50:00*2.8479*2.8476*2.8486*2.8475
09/26/2006 14:55:00*2.8483*2.8483*2.8489*2.8472
09/26/2006 15:00:00*2.8482*2.8501*2.8506*2.8482
09/26/2006 15:05:00*2.85*2.8487*2.8505*2.8482
09/26/2006 15:10:00*2.8485*2.8479*2.8491*2.8463
09/26/2006 15:15:00*2.847*2.8615*2.863*2.8468
09/26/2006 15:20:00*2.8612*2.8651*2.867*2.8604
09/26/2006 15:25:00*2.8656*2.8693*2.8719*2.8647
09/26/2006 15:30:00*2.869*2.875*2.876*2.8688
09/26/2006 15:35:00*2.8752*2.8802*2.885*2.8746
09/26/2006 15:40:00*2.8806*2.8771*2.8812*2.8762
09/26/2006 15:45:00*2.8767*2.8764*2.8784*2.87545
09/26/2006 15:50:00*2.8765*2.8783*2.8813*2.8759
09/26/2006 15:55:00*2.8777*2.8845*2.8856*2.8777
09/26/2006 16:00:00*2.88445*2.8842*2.885*2.8804
09/26/2006 16:05:00*2.8841*2.8821*2.88535*2.8808
09/26/2006 16:10:00*2.8822*2.8765*2.8823*2.8753
09/26/2006 16:15:00*2.877*2.8743*2.8771*2.8741
09/26/2006 16:20:00*2.8747*2.874*2.8759*2.8728
09/26/2006 16:25:00*2.8741*2.8735*2.8746*2.8724
09/26/2006 16:30:00*2.873*2.873*2.8739*2.8716
09/26/2006 16:35:00*2.8726*2.8721*2.8733*2.8715
09/26/2006 16:40:00*2.8722*2.8701*2.8727*2.8698
09/26/2006 16:45:00*2.8701*2.8704*2.8712*2.8685
09/26/2006 16:50:00*2.8699*2.8735*2.8735*2.8696
09/26/2006 16:55:00*2.8725*2.8736*2.8746*2.872
09/26/2006 17:00:00*2.8737*2.8781*2.8785*2.8736
