09/21/2006 17:05:00*2.8764*2.8766*2.8769*2.876
09/21/2006 17:10:00*2.8764*2.8762*2.8766*2.8754
09/21/2006 17:15:00*2.8762*2.876*2.8773*2.876
09/21/2006 17:20:00*2.8767*2.876*2.87775*2.8744
09/21/2006 17:25:00*2.8759*2.8757*2.8762*2.8753
09/21/2006 17:30:00*2.8762*2.8759*2.8766*2.8753
09/21/2006 17:35:00*2.876*2.8766*2.8774*2.8758
09/21/2006 17:40:00*2.8761*2.8758*2.8766*2.8754
09/21/2006 17:45:00*2.8755*2.8759*2.876*2.8753
09/21/2006 17:50:00*2.8758*2.8756*2.876*2.8749
09/21/2006 17:55:00*2.876*2.876*2.876*2.8749
09/21/2006 18:00:00*2.8757*2.8765*2.8765*2.8754
09/21/2006 18:05:00*2.8761*2.876*2.8765*2.8754
09/21/2006 18:10:00*2.8755*2.8756*2.8763*2.8749
09/21/2006 18:15:00*2.8752*2.8759*2.8759*2.8747
09/21/2006 18:20:00*2.8752*2.875*2.876*2.8747
09/21/2006 18:25:00*2.8755*2.8745*2.8757*2.8741
09/21/2006 18:30:00*2.8763*2.8762*2.8763*2.8743
09/21/2006 18:35:00*2.8743*2.8725*2.8762*2.8702
09/21/2006 18:40:00*2.8723*2.8736*2.87385*2.8722
09/21/2006 18:45:00*2.8732*2.8733*2.8739*2.8722
09/21/2006 18:50:00*2.8735*2.8734*2.8738*2.8722
09/21/2006 18:55:00*2.8735*2.8728*2.8738*2.8725
09/21/2006 19:00:00*2.8726*2.8745*2.8746*2.8726
09/21/2006 19:05:00*2.8746*2.872*2.8746*2.872
09/21/2006 19:10:00*2.8715*2.8688*2.872*2.86735
09/21/2006 19:15:00*2.869*2.8714*2.8714*2.8684
09/21/2006 19:20:00*2.8712*2.8704*2.8718*2.8702
09/21/2006 19:25:00*2.8707*2.8708*2.8712*2.8698
09/21/2006 19:30:00*2.871*2.8705*2.8714*2.8698
09/21/2006 19:35:00*2.8704*2.8704*2.8709*2.8703
09/21/2006 19:40:00*2.8705*2.8721*2.8728*2.8702
09/21/2006 19:45:00*2.8719*2.8716*2.8728*2.8712
09/21/2006 19:50:00*2.8714*2.8727*2.8727*2.8713
09/21/2006 19:55:00*2.8727*2.8745*2.8751*2.8726
09/21/2006 20:00:00*2.875*2.8749*2.8756*2.874
09/21/2006 20:05:00*2.8747*2.8763*2.8767*2.8745
09/21/2006 20:10:00*2.8761*2.8779*2.8779*2.8759
09/21/2006 20:15:00*2.878*2.8775*2.87815*2.877
09/21/2006 20:20:00*2.8771*2.877*2.8776*2.8751
09/21/2006 20:25:00*2.8769*2.87625*2.8773*2.8757
09/21/2006 20:30:00*2.8758*2.8758*2.8764*2.8749
09/21/2006 20:35:00*2.8759*2.8772*2.878*2.8758
09/21/2006 20:40:00*2.8773*2.8775*2.8775*2.8769
09/21/2006 20:45:00*2.8775*2.8795*2.8805*2.8767
09/21/2006 20:50:00*2.8793*2.8799*2.8799*2.8788
09/21/2006 20:55:00*2.8795*2.8794*2.8799*2.8788
09/21/2006 21:00:00*2.8795*2.8784*2.8799*2.8784
09/21/2006 21:05:00*2.8791*2.8794*2.87955*2.8777
09/21/2006 21:10:00*2.8795*2.8782*2.8795*2.87775
09/21/2006 21:15:00*2.8787*2.87855*2.884*2.8773
09/21/2006 21:20:00*2.87825*2.87735*2.87855*2.877
09/21/2006 21:25:00*2.8771*2.87755*2.87825*2.8768
09/21/2006 21:30:00*2.8778*2.87845*2.87855*2.8771
09/21/2006 21:35:00*2.8778*2.87775*2.87845*2.8775
09/21/2006 21:40:00*2.8774*2.8778*2.8778*2.8769
09/21/2006 21:45:00*2.877*2.87745*2.8791*2.877
09/21/2006 21:50:00*2.8771*2.87845*2.8788*2.8771
09/21/2006 21:55:00*2.8787*2.87855*2.87905*2.8776
09/21/2006 22:00:00*2.8781*2.87845*2.8788*2.8774
09/21/2006 22:05:00*2.8784*2.87825*2.87935*2.8775
09/21/2006 22:10:00*2.8778*2.8772*2.87825*2.8769
09/21/2006 22:15:00*2.8778*2.87665*2.8778*2.876
09/21/2006 22:20:00*2.8767*2.87695*2.87745*2.8762
09/21/2006 22:25:00*2.8771*2.87735*2.87745*2.8766
09/21/2006 22:30:00*2.87725*2.87695*2.878*2.8764
09/21/2006 22:35:00*2.8773*2.877*2.8773*2.8764
09/21/2006 22:40:00*2.87715*2.8767*2.87735*2.8767
09/21/2006 22:45:00*2.877*2.8765*2.87715*2.8765
09/21/2006 22:50:00*2.8769*2.87635*2.87705*2.8759
09/21/2006 22:55:00*2.8765*2.87725*2.87725*2.8757
09/21/2006 23:00:00*2.8769*2.8785*2.87905*2.8767
09/21/2006 23:05:00*2.8798*2.87865*2.8798*2.8778
09/21/2006 23:10:00*2.8788*2.87835*2.8799*2.8779
09/21/2006 23:15:00*2.8778*2.8786*2.87895*2.8778
09/21/2006 23:20:00*2.8784*2.87965*2.87965*2.878
09/21/2006 23:25:00*2.8799*2.8796*2.8801*2.8793
09/21/2006 23:30:00*2.88*2.88055*2.88065*2.8796
09/21/2006 23:35:00*2.8807*2.8815*2.8815*2.8801
09/21/2006 23:40:00*2.88135*2.88065*2.8815*2.8788
09/21/2006 23:45:00*2.8806*2.87955*2.88065*2.8791
09/21/2006 23:50:00*2.8798*2.88*2.88055*2.8794
09/21/2006 23:55:00*2.8807*2.8806*2.8808*2.8796
09/22/2006 00:00:00*2.8804*2.8805*2.88115*2.8804
09/22/2006 00:05:00*2.8811*2.88065*2.8811*2.8799
09/22/2006 00:10:00*2.8801*2.8809*2.8813*2.88
09/22/2006 00:15:00*2.8799*2.88075*2.8813*2.8799
09/22/2006 00:20:00*2.8803*2.881*2.8812*2.8803
09/22/2006 00:25:00*2.8804*2.8808*2.8813*2.8804
09/22/2006 00:30:00*2.88125*2.88085*2.8815*2.8803
09/22/2006 00:35:00*2.8801*2.8805*2.8814*2.8801
09/22/2006 00:40:00*2.88095*2.88125*2.88135*2.8804
09/22/2006 00:45:00*2.8808*2.88255*2.8834*2.8808
09/22/2006 00:50:00*2.88255*2.88255*2.88295*2.8818
09/22/2006 00:55:00*2.8818*2.8824*2.8834*2.8818
09/22/2006 01:00:00*2.882*2.88195*2.8827*2.8815
09/22/2006 01:05:00*2.8824*2.8821*2.8829*2.8817
09/22/2006 01:10:00*2.882*2.88185*2.8825*2.8813
09/22/2006 01:15:00*2.8811*2.88195*2.8828*2.8808
09/22/2006 01:20:00*2.8822*2.88195*2.88285*2.8816
09/22/2006 01:25:00*2.8813*2.883*2.8835*2.8813
09/22/2006 01:30:00*2.88255*2.8825*2.883*2.88225
09/22/2006 01:35:00*2.88205*2.88235*2.8825*2.882
09/22/2006 01:40:00*2.88245*2.88225*2.8832*2.8814
09/22/2006 01:45:00*2.8819*2.8823*2.8826*2.8814
09/22/2006 01:50:00*2.88265*2.88235*2.8834*2.88215
09/22/2006 01:55:00*2.8833*2.88265*2.8833*2.8816
09/22/2006 02:00:00*2.8827*2.8835*2.88695*2.8826
09/22/2006 02:05:00*2.884*2.8833*2.88405*2.8826
09/22/2006 02:10:00*2.88285*2.88175*2.8833*2.8803
09/22/2006 02:15:00*2.8823*2.88375*2.8845*2.8815
09/22/2006 02:20:00*2.884*2.88405*2.88485*2.8824
09/22/2006 02:25:00*2.884*2.8841*2.88425*2.8826
09/22/2006 02:30:00*2.884*2.8843*2.8848*2.8825
09/22/2006 02:35:00*2.8854*2.8859*2.88815*2.8841
09/22/2006 02:40:00*2.88615*2.88435*2.88645*2.8838
09/22/2006 02:45:00*2.8835*2.88275*2.88595*2.8822
09/22/2006 02:50:00*2.88355*2.8832*2.8843*2.8824
09/22/2006 02:55:00*2.8845*2.88425*2.88555*2.8832
09/22/2006 03:00:00*2.8845*2.8843*2.8857*2.8841
09/22/2006 03:05:00*2.8855*2.885*2.8855*2.8836
09/22/2006 03:10:00*2.8845*2.8838*2.88555*2.8823
09/22/2006 03:15:00*2.8822*2.8823*2.88425*2.8817
09/22/2006 03:20:00*2.88245*2.88195*2.88265*2.8803
09/22/2006 03:25:00*2.8819*2.88195*2.8831*2.8803
09/22/2006 03:30:00*2.88175*2.88415*2.8844*2.8812
09/22/2006 03:35:00*2.884*2.8831*2.8842*2.8814
09/22/2006 03:40:00*2.8828*2.8828*2.8844*2.88205
09/22/2006 03:45:00*2.883*2.8828*2.88395*2.8819
09/22/2006 03:50:00*2.88305*2.8836*2.8845*2.88245
09/22/2006 03:55:00*2.8837*2.8824*2.88405*2.88025
09/22/2006 04:00:00*2.8828*2.8842*2.8844*2.8824
09/22/2006 04:05:00*2.8837*2.8834*2.88425*2.88315
09/22/2006 04:10:00*2.88375*2.88655*2.8866*2.8833
09/22/2006 04:15:00*2.8859*2.8901*2.8905*2.8853
09/22/2006 04:20:00*2.89055*2.89165*2.8939*2.8899
09/22/2006 04:25:00*2.8911*2.8926*2.89375*2.8892
09/22/2006 04:30:00*2.8921*2.89435*2.8947*2.8889
09/22/2006 04:35:00*2.8944*2.89335*2.89475*2.8916
09/22/2006 04:40:00*2.8931*2.89375*2.8946*2.8926
09/22/2006 04:45:00*2.8943*2.89515*2.8955*2.8929
09/22/2006 04:50:00*2.8954*2.89515*2.89615*2.89315
09/22/2006 04:55:00*2.8956*2.89525*2.8968*2.8944
09/22/2006 05:00:00*2.89555*2.89665*2.8981*2.895
09/22/2006 05:05:00*2.8966*2.8971*2.8981*2.8964
09/22/2006 05:10:00*2.897*2.8976*2.8985*2.8968
09/22/2006 05:15:00*2.8981*2.8956*2.899*2.8951
09/22/2006 05:20:00*2.8952*2.8944*2.89735*2.8942
09/22/2006 05:25:00*2.8947*2.8944*2.8957*2.8934
09/22/2006 05:30:00*2.8946*2.89485*2.8952*2.8941
09/22/2006 05:35:00*2.8946*2.89495*2.8952*2.8942
09/22/2006 05:40:00*2.8946*2.8941*2.8955*2.8931
09/22/2006 05:45:00*2.8941*2.8941*2.8949*2.8923
09/22/2006 05:50:00*2.894*2.8948*2.89495*2.8929
09/22/2006 05:55:00*2.8943*2.8959*2.8968*2.894
09/22/2006 06:00:00*2.8955*2.89535*2.89615*2.8939
09/22/2006 06:05:00*2.8959*2.8946*2.8959*2.8935
09/22/2006 06:10:00*2.89485*2.89365*2.89555*2.893
09/22/2006 06:15:00*2.8934*2.89275*2.8939*2.8919
09/22/2006 06:20:00*2.8923*2.89155*2.89335*2.8911
09/22/2006 06:25:00*2.8917*2.88995*2.8919*2.8891
09/22/2006 06:30:00*2.89*2.891*2.891*2.88955
09/22/2006 06:35:00*2.89085*2.89145*2.8935*2.8903
09/22/2006 06:40:00*2.8917*2.8931*2.8939*2.89135
09/22/2006 06:45:00*2.89335*2.8935*2.89455*2.8924
09/22/2006 06:50:00*2.8939*2.892*2.89455*2.892
09/22/2006 06:55:00*2.892*2.89075*2.8927*2.88905
09/22/2006 07:00:00*2.89015*2.8873*2.89075*2.88625
09/22/2006 07:05:00*2.8876*2.88745*2.889*2.8866
09/22/2006 07:10:00*2.8872*2.88895*2.8904*2.8859
09/22/2006 07:15:00*2.8888*2.8918*2.89315*2.8884
09/22/2006 07:20:00*2.8919*2.88995*2.89355*2.8896
09/22/2006 07:25:00*2.8901*2.88745*2.8901*2.8862
09/22/2006 07:30:00*2.8872*2.88685*2.8878*2.8861
09/22/2006 07:35:00*2.8882*2.88835*2.8889*2.8862
09/22/2006 07:40:00*2.88855*2.88815*2.8891*2.88605
09/22/2006 07:45:00*2.8882*2.8888*2.8895*2.88815
09/22/2006 07:50:00*2.8886*2.8877*2.8888*2.8868
09/22/2006 07:55:00*2.8879*2.8878*2.8896*2.887
09/22/2006 08:00:00*2.88775*2.89085*2.8921*2.88745
09/22/2006 08:05:00*2.8904*2.89035*2.8918*2.88985
09/22/2006 08:10:00*2.8905*2.89035*2.8907*2.8891
09/22/2006 08:15:00*2.8902*2.8901*2.8908*2.8885
09/22/2006 08:20:00*2.8903*2.8897*2.8912*2.8894
09/22/2006 08:25:00*2.8896*2.88895*2.8903*2.888
09/22/2006 08:30:00*2.8893*2.8877*2.8893*2.88755
09/22/2006 08:35:00*2.88835*2.8881*2.8886*2.8859
09/22/2006 08:40:00*2.8879*2.8878*2.889*2.8867
09/22/2006 08:45:00*2.888*2.88565*2.8883*2.8845
09/22/2006 08:50:00*2.88565*2.8865*2.88655*2.8845
09/22/2006 08:55:00*2.8867*2.88545*2.8869*2.8846
09/22/2006 09:00:00*2.8855*2.8857*2.8865*2.88405
09/22/2006 09:05:00*2.8857*2.8864*2.8866*2.885
09/22/2006 09:10:00*2.88675*2.88845*2.88885*2.8855
09/22/2006 09:15:00*2.8881*2.88705*2.8907*2.8866
09/22/2006 09:20:00*2.887*2.8874*2.88835*2.8865
09/22/2006 09:25:00*2.8877*2.8888*2.89015*2.8874
09/22/2006 09:30:00*2.8886*2.89*2.8905*2.8886
09/22/2006 09:35:00*2.8896*2.8889*2.89055*2.8889
09/22/2006 09:40:00*2.8891*2.8906*2.89115*2.8889
09/22/2006 09:45:00*2.89095*2.8911*2.8912*2.88965
09/22/2006 09:50:00*2.89155*2.89285*2.8948*2.891
09/22/2006 09:55:00*2.893*2.89215*2.8936*2.8905
09/22/2006 10:00:00*2.8921*2.8909*2.8932*2.8907
09/22/2006 10:05:00*2.8907*2.8921*2.8942*2.8907
09/22/2006 10:10:00*2.8921*2.8914*2.89245*2.8901
09/22/2006 10:15:00*2.8925*2.8905*2.8925*2.89
09/22/2006 10:20:00*2.89075*2.8931*2.8943*2.89035
09/22/2006 10:25:00*2.8933*2.89375*2.894*2.8922
09/22/2006 10:30:00*2.89295*2.89325*2.8947*2.89265
09/22/2006 10:35:00*2.8933*2.88985*2.89355*2.8896
09/22/2006 10:40:00*2.88955*2.8928*2.8928*2.8893
09/22/2006 10:45:00*2.893*2.89015*2.893*2.89
09/22/2006 10:50:00*2.8901*2.89175*2.8936*2.88855
09/22/2006 10:55:00*2.8921*2.8916*2.8921*2.8899
09/22/2006 11:00:00*2.89185*2.89075*2.893*2.89065
09/22/2006 11:05:00*2.8908*2.89225*2.8931*2.8898
09/22/2006 11:10:00*2.8928*2.8911*2.8929*2.8882
09/22/2006 11:15:00*2.8911*2.888*2.8928*2.8876
09/22/2006 11:20:00*2.8876*2.88555*2.888*2.8848
09/22/2006 11:25:00*2.8854*2.88575*2.88705*2.8846
09/22/2006 11:30:00*2.8852*2.884*2.8871*2.8827
09/22/2006 11:35:00*2.8833*2.88045*2.884*2.8788
09/22/2006 11:40:00*2.8805*2.87905*2.88145*2.8782
09/22/2006 11:45:00*2.8792*2.87835*2.8795*2.878
09/22/2006 11:50:00*2.87845*2.88065*2.881*2.8768
09/22/2006 11:55:00*2.8803*2.88265*2.88265*2.88015
09/22/2006 12:00:00*2.8825*2.8832*2.88435*2.882
09/22/2006 12:05:00*2.88335*2.883*2.8843*2.8818
09/22/2006 12:10:00*2.88325*2.88275*2.88335*2.8822
09/22/2006 12:15:00*2.8834*2.88185*2.88385*2.8817
09/22/2006 12:20:00*2.88195*2.87555*2.8821*2.8754
09/22/2006 12:25:00*2.8758*2.8763*2.8776*2.87555
09/22/2006 12:30:00*2.87635*2.8754*2.87635*2.8726
09/22/2006 12:35:00*2.8756*2.87495*2.8762*2.8749
09/22/2006 12:40:00*2.8748*2.8753*2.8757*2.874
09/22/2006 12:45:00*2.8741*2.8739*2.8753*2.8731
09/22/2006 12:50:00*2.87395*2.8737*2.8746*2.87335
09/22/2006 12:55:00*2.8739*2.87395*2.87415*2.8723
09/22/2006 13:00:00*2.87405*2.8729*2.8745*2.8727
09/22/2006 13:05:00*2.874*2.8741*2.8748*2.87245
09/22/2006 13:10:00*2.8746*2.8749*2.8754*2.8741
09/22/2006 13:15:00*2.8753*2.8751*2.87535*2.87445
09/22/2006 13:20:00*2.8746*2.8747*2.8753*2.8742
09/22/2006 13:25:00*2.8746*2.8752*2.87545*2.8739
09/22/2006 13:30:00*2.87515*2.87525*2.87605*2.875
09/22/2006 13:35:00*2.8753*2.87585*2.87615*2.8749
09/22/2006 13:40:00*2.87585*2.87595*2.87605*2.8753
09/22/2006 13:45:00*2.8762*2.8762*2.8765*2.8756
09/22/2006 13:50:00*2.8764*2.87715*2.8773*2.87615
09/22/2006 13:55:00*2.877*2.87655*2.8777*2.8764
09/22/2006 14:00:00*2.8765*2.8766*2.8768*2.8762
09/22/2006 14:05:00*2.8766*2.87585*2.8766*2.8758
09/22/2006 14:10:00*2.8762*2.8751*2.8764*2.87495
09/22/2006 14:15:00*2.8751*2.87515*2.8758*2.8742
09/22/2006 14:20:00*2.8747*2.87335*2.87515*2.87335
09/22/2006 14:25:00*2.8737*2.87245*2.8739*2.8721
09/22/2006 14:30:00*2.87235*2.87395*2.874*2.8718
09/22/2006 14:35:00*2.8741*2.87385*2.8744*2.873
09/22/2006 14:40:00*2.874*2.8738*2.8744*2.8735
09/22/2006 14:45:00*2.874*2.8735*2.8742*2.8734
09/22/2006 14:50:00*2.8734*2.8745*2.87535*2.872
09/22/2006 14:55:00*2.8741*2.87325*2.8758*2.873
09/22/2006 15:00:00*2.8729*2.8733*2.8735*2.8723
09/22/2006 15:05:00*2.8737*2.8728*2.8743*2.8727
09/22/2006 15:10:00*2.8727*2.87305*2.8735*2.8723
09/22/2006 15:15:00*2.873*2.87275*2.8747*2.8722
09/22/2006 15:20:00*2.8724*2.873*2.8732*2.8724
09/22/2006 15:25:00*2.8731*2.8725*2.8733*2.8725
09/22/2006 15:30:00*2.8727*2.873*2.8731*2.872
09/22/2006 15:35:00*2.8725*2.8726*2.873*2.8722
09/22/2006 15:40:00*2.8725*2.8722*2.8727*2.8722
09/22/2006 15:45:00*2.8721*2.8712*2.8724*2.8707
09/22/2006 15:50:00*2.8714*2.8712*2.8717*2.8711
09/22/2006 15:55:00*2.8714*2.8717*2.8719*2.871
09/22/2006 16:00:00*2.8712*2.8721*2.873*2.8712
09/22/2006 16:05:00*2.8721*2.8717*2.8725*2.8714
09/22/2006 16:10:00*2.8715*2.87145*2.8721*2.8708
09/22/2006 16:15:00*2.8714*2.8717*2.8718*2.8712
09/22/2006 16:20:00*2.8711*2.8704*2.8717*2.8704
09/22/2006 16:25:00*2.8705*2.8697*2.8708*2.86885
09/22/2006 16:30:00*2.8704*2.871*2.8721*2.8697
09/22/2006 16:35:00*2.8704*2.8698*2.8714*2.8698
09/22/2006 16:40:00*2.87*2.8705*2.871*2.8698
09/22/2006 16:45:00*2.8704*2.8713*2.8716*2.8701
09/22/2006 16:50:00*2.8709*2.871*2.8717*2.8703
09/22/2006 16:55:00*2.8708*2.8687*2.8715*2.8686
09/22/2006 17:00:00*2.8692*2.8708*2.8723*2.8687
