09/20/2006 17:05:00*2.8555*2.8555*2.8572*2.855
09/20/2006 17:10:00*2.8561*2.8565*2.8586*2.855
09/20/2006 17:15:00*2.8569*2.8561*2.8573*2.8558
09/20/2006 17:20:00*2.8563*2.8573*2.8579*2.8557
09/20/2006 17:25:00*2.8565*2.8569*2.859*2.8564
09/20/2006 17:30:00*2.8566*2.85695*2.8578*2.8555
09/20/2006 17:35:00*2.8576*2.8565*2.8579*2.8565
09/20/2006 17:40:00*2.857*2.8558*2.8574*2.8556
09/20/2006 17:45:00*2.8562*2.8571*2.8578*2.8558
09/20/2006 17:50:00*2.8566*2.8572*2.8586*2.8566
09/20/2006 17:55:00*2.8573*2.8572*2.8573*2.8565
09/20/2006 18:00:00*2.8567*2.8569*2.858*2.8565
09/20/2006 18:05:00*2.858*2.8566*2.858*2.8557
09/20/2006 18:10:00*2.8567*2.8572*2.8572*2.8562
09/20/2006 18:15:00*2.8575*2.8563*2.8575*2.8556
09/20/2006 18:20:00*2.8567*2.8561*2.8575*2.8559
09/20/2006 18:25:00*2.8556*2.8533*2.8579*2.8505
09/20/2006 18:30:00*2.8535*2.8497*2.8535*2.849
09/20/2006 18:35:00*2.8496*2.8471*2.8499*2.844
09/20/2006 18:40:00*2.8467*2.8484*2.8512*2.8461
09/20/2006 18:45:00*2.8486*2.8476*2.8493*2.8416
09/20/2006 18:50:00*2.8458*2.8683*2.8723*2.8458
09/20/2006 18:55:00*2.8681*2.8711*2.8711*2.8669
09/20/2006 19:00:00*2.8707*2.8711*2.874*2.87
09/20/2006 19:05:00*2.8715*2.8709*2.8719*2.8673
09/20/2006 19:10:00*2.8711*2.8697*2.8725*2.8689
09/20/2006 19:15:00*2.8696*2.8698*2.8705*2.8692
09/20/2006 19:20:00*2.8705*2.8703*2.8709*2.8696
09/20/2006 19:25:00*2.8702*2.86925*2.8707*2.869
09/20/2006 19:30:00*2.8697*2.868*2.8697*2.8657
09/20/2006 19:35:00*2.8683*2.8668*2.8683*2.8664
09/20/2006 19:40:00*2.8665*2.86655*2.8668*2.865
09/20/2006 19:45:00*2.8663*2.8669*2.8673*2.8657
09/20/2006 19:50:00*2.8671*2.8664*2.8674*2.8664
09/20/2006 19:55:00*2.8665*2.8666*2.8671*2.8664
09/20/2006 20:00:00*2.8665*2.8672*2.8673*2.8663
09/20/2006 20:05:00*2.8666*2.8642*2.8672*2.8637
09/20/2006 20:10:00*2.8646*2.86455*2.86525*2.8633
09/20/2006 20:15:00*2.8645*2.8667*2.8671*2.8641
09/20/2006 20:20:00*2.8662*2.867*2.8674*2.8651
09/20/2006 20:25:00*2.8667*2.8672*2.8675*2.8661
09/20/2006 20:30:00*2.8667*2.8658*2.8677*2.8654
09/20/2006 20:35:00*2.8659*2.866*2.8666*2.8643
09/20/2006 20:40:00*2.8656*2.8647*2.8665*2.8643
09/20/2006 20:45:00*2.86535*2.8661*2.8661*2.8647
09/20/2006 20:50:00*2.866*2.8656*2.8675*2.8652
09/20/2006 20:55:00*2.8645*2.8646*2.8662*2.8635
09/20/2006 21:00:00*2.8648*2.8619*2.86485*2.8619
09/20/2006 21:05:00*2.8614*2.86345*2.8646*2.86135
09/20/2006 21:10:00*2.8633*2.8588*2.8638*2.8585
09/20/2006 21:15:00*2.8584*2.86155*2.8622*2.8584
09/20/2006 21:20:00*2.8617*2.8612*2.8627*2.8604
09/20/2006 21:25:00*2.8613*2.86385*2.86445*2.8612
09/20/2006 21:30:00*2.8638*2.865*2.86735*2.86315
09/20/2006 21:35:00*2.86485*2.86645*2.867*2.8648
09/20/2006 21:40:00*2.86675*2.8682*2.86825*2.8663
09/20/2006 21:45:00*2.8675*2.8685*2.86905*2.8675
09/20/2006 21:50:00*2.8681*2.8657*2.8687*2.8657
09/20/2006 21:55:00*2.8648*2.86535*2.866*2.8634
09/20/2006 22:00:00*2.8656*2.86645*2.8666*2.865
09/20/2006 22:05:00*2.8659*2.866*2.8666*2.8655
09/20/2006 22:10:00*2.8656*2.86805*2.8686*2.8651
09/20/2006 22:15:00*2.8677*2.86875*2.8691*2.8677
09/20/2006 22:20:00*2.86855*2.8675*2.8688*2.8661
09/20/2006 22:25:00*2.8673*2.8672*2.86875*2.8671
09/20/2006 22:30:00*2.86735*2.86815*2.86855*2.8672
09/20/2006 22:35:00*2.8675*2.86975*2.86975*2.8675
09/20/2006 22:40:00*2.8692*2.87145*2.8718*2.8692
09/20/2006 22:45:00*2.8704*2.87065*2.87215*2.8704
09/20/2006 22:50:00*2.87095*2.8704*2.8724*2.87015
09/20/2006 22:55:00*2.8707*2.87065*2.8712*2.8703
09/20/2006 23:00:00*2.87095*2.87045*2.871*2.8697
09/20/2006 23:05:00*2.8705*2.8695*2.87065*2.8694
09/20/2006 23:10:00*2.8696*2.86985*2.8706*2.8685
09/20/2006 23:15:00*2.8701*2.8692*2.8701*2.86865
09/20/2006 23:20:00*2.8685*2.86915*2.86935*2.8685
09/20/2006 23:25:00*2.8691*2.8687*2.86925*2.8685
09/20/2006 23:30:00*2.86895*2.8688*2.8701*2.8676
09/20/2006 23:35:00*2.8688*2.86745*2.86895*2.8665
09/20/2006 23:40:00*2.8674*2.8677*2.8679*2.8659
09/20/2006 23:45:00*2.8676*2.86765*2.86885*2.86735
09/20/2006 23:50:00*2.8679*2.86915*2.86975*2.86765
09/20/2006 23:55:00*2.8693*2.87065*2.8711*2.8685
09/21/2006 00:00:00*2.8711*2.8692*2.87115*2.8683
09/21/2006 00:05:00*2.8692*2.8691*2.86955*2.8685
09/21/2006 00:10:00*2.86885*2.8682*2.86955*2.86785
09/21/2006 00:15:00*2.8682*2.8664*2.8682*2.8664
09/21/2006 00:20:00*2.8665*2.8651*2.86755*2.8651
09/21/2006 00:25:00*2.8648*2.8644*2.86575*2.86365
09/21/2006 00:30:00*2.86465*2.8646*2.86765*2.8644
09/21/2006 00:35:00*2.8646*2.86465*2.86565*2.86315
09/21/2006 00:40:00*2.8648*2.86675*2.867*2.86465
09/21/2006 00:45:00*2.8667*2.86545*2.8668*2.8653
09/21/2006 00:50:00*2.86565*2.8645*2.86565*2.864
09/21/2006 00:55:00*2.8644*2.8646*2.8658*2.8638
09/21/2006 01:00:00*2.8642*2.86445*2.86485*2.8634
09/21/2006 01:05:00*2.864*2.86475*2.8651*2.8638
09/21/2006 01:10:00*2.8642*2.8649*2.8658*2.8642
09/21/2006 01:15:00*2.8661*2.8643*2.8661*2.8643
09/21/2006 01:20:00*2.86445*2.8648*2.8654*2.8641
09/21/2006 01:25:00*2.8648*2.86505*2.8652*2.86375
09/21/2006 01:30:00*2.865*2.86535*2.866*2.8642
09/21/2006 01:35:00*2.8661*2.86505*2.86615*2.8637
09/21/2006 01:40:00*2.8649*2.8647*2.86575*2.8644
09/21/2006 01:45:00*2.8653*2.8674*2.86785*2.8638
09/21/2006 01:50:00*2.8671*2.86665*2.8678*2.8656
09/21/2006 01:55:00*2.8669*2.865*2.8674*2.8648
09/21/2006 02:00:00*2.8655*2.8658*2.86625*2.865
09/21/2006 02:05:00*2.86595*2.86615*2.86615*2.8646
09/21/2006 02:10:00*2.86625*2.8649*2.8669*2.8649
09/21/2006 02:15:00*2.8654*2.86665*2.867*2.8648
09/21/2006 02:20:00*2.8663*2.8667*2.8672*2.8653
09/21/2006 02:25:00*2.8672*2.8707*2.8722*2.8667
09/21/2006 02:30:00*2.87085*2.87245*2.873*2.87065
09/21/2006 02:35:00*2.8727*2.872*2.8728*2.86895
09/21/2006 02:40:00*2.87195*2.86985*2.8724*2.8688
09/21/2006 02:45:00*2.87*2.87255*2.87285*2.86985
09/21/2006 02:50:00*2.8723*2.87245*2.8727*2.8696
09/21/2006 02:55:00*2.8723*2.8751*2.87535*2.87205
09/21/2006 03:00:00*2.8756*2.87605*2.87695*2.8743
09/21/2006 03:05:00*2.8753*2.8741*2.8766*2.8741
09/21/2006 03:10:00*2.87425*2.87175*2.87425*2.87105
09/21/2006 03:15:00*2.8708*2.872*2.87285*2.8708
09/21/2006 03:20:00*2.87235*2.87235*2.8734*2.87195
09/21/2006 03:25:00*2.8718*2.87115*2.8726*2.87035
09/21/2006 03:30:00*2.8709*2.87285*2.87385*2.8709
09/21/2006 03:35:00*2.8734*2.8723*2.875*2.8722
09/21/2006 03:40:00*2.87215*2.87325*2.8737*2.8717
09/21/2006 03:45:00*2.8738*2.8731*2.8742*2.8723
09/21/2006 03:50:00*2.8732*2.8735*2.8739*2.8721
09/21/2006 03:55:00*2.87345*2.8715*2.8737*2.8708
09/21/2006 04:00:00*2.87165*2.873*2.873*2.8715
09/21/2006 04:05:00*2.8733*2.87365*2.8744*2.8722
09/21/2006 04:10:00*2.8738*2.8762*2.8763*2.8735
09/21/2006 04:15:00*2.8758*2.8754*2.8771*2.8752
09/21/2006 04:20:00*2.87565*2.8757*2.87735*2.8752
09/21/2006 04:25:00*2.8756*2.87695*2.87695*2.875
09/21/2006 04:30:00*2.8766*2.8767*2.8775*2.8761
09/21/2006 04:35:00*2.8766*2.87875*2.8788*2.8763
09/21/2006 04:40:00*2.87845*2.8791*2.8795*2.8777
09/21/2006 04:45:00*2.8785*2.8779*2.8802*2.8769
09/21/2006 04:50:00*2.8778*2.87615*2.8783*2.87615
09/21/2006 04:55:00*2.8773*2.87555*2.87775*2.8737
09/21/2006 05:00:00*2.8762*2.8757*2.8762*2.87485
09/21/2006 05:05:00*2.87575*2.87505*2.87675*2.8748
09/21/2006 05:10:00*2.8748*2.8765*2.8769*2.874
09/21/2006 05:15:00*2.8762*2.87585*2.8772*2.875
09/21/2006 05:20:00*2.8762*2.8757*2.8774*2.8753
09/21/2006 05:25:00*2.8759*2.87365*2.8761*2.87365
09/21/2006 05:30:00*2.87395*2.8736*2.87415*2.8728
09/21/2006 05:35:00*2.8739*2.8744*2.8746*2.8735
09/21/2006 05:40:00*2.8749*2.8756*2.8768*2.8742
09/21/2006 05:45:00*2.8755*2.8764*2.8773*2.8752
09/21/2006 05:50:00*2.8762*2.87485*2.8767*2.8743
09/21/2006 05:55:00*2.8756*2.8774*2.8783*2.8745
09/21/2006 06:00:00*2.87745*2.8789*2.87985*2.8765
09/21/2006 06:05:00*2.87905*2.88095*2.8816*2.8778
09/21/2006 06:10:00*2.8813*2.8799*2.8815*2.8799
09/21/2006 06:15:00*2.8801*2.87995*2.8813*2.8793
09/21/2006 06:20:00*2.8793*2.87885*2.8809*2.87855
09/21/2006 06:25:00*2.8803*2.87765*2.8804*2.8771
09/21/2006 06:30:00*2.87755*2.8806*2.8809*2.877
09/21/2006 06:35:00*2.8773*2.8775*2.8819*2.87685
09/21/2006 06:40:00*2.87795*2.87625*2.88*2.8735
09/21/2006 06:45:00*2.8771*2.8757*2.87855*2.872
09/21/2006 06:50:00*2.8758*2.8765*2.8779*2.8755
09/21/2006 06:55:00*2.8773*2.87705*2.87765*2.8758
09/21/2006 07:00:00*2.8769*2.8776*2.87825*2.8765
09/21/2006 07:05:00*2.8788*2.8787*2.87955*2.8776
09/21/2006 07:10:00*2.87885*2.8774*2.8798*2.8768
09/21/2006 07:15:00*2.8775*2.8779*2.8793*2.8764
09/21/2006 07:20:00*2.8777*2.87765*2.879*2.8773
09/21/2006 07:25:00*2.8775*2.8782*2.8786*2.8768
09/21/2006 07:30:00*2.877*2.8775*2.87835*2.877
09/21/2006 07:35:00*2.8768*2.8768*2.87915*2.8765
09/21/2006 07:40:00*2.87685*2.8754*2.8773*2.8751
09/21/2006 07:45:00*2.8753*2.8762*2.8767*2.8743
09/21/2006 07:50:00*2.87575*2.87515*2.8762*2.8749
09/21/2006 07:55:00*2.8742*2.87515*2.8759*2.8742
09/21/2006 08:00:00*2.8758*2.876*2.87625*2.8751
09/21/2006 08:05:00*2.87575*2.87325*2.8767*2.8731
09/21/2006 08:10:00*2.87315*2.8706*2.8733*2.8687
09/21/2006 08:15:00*2.871*2.8715*2.8724*2.8696
09/21/2006 08:20:00*2.87155*2.8709*2.8719*2.8708
09/21/2006 08:25:00*2.87065*2.8697*2.87105*2.86885
09/21/2006 08:30:00*2.86995*2.8678*2.87015*2.8655
09/21/2006 08:35:00*2.86775*2.86905*2.8699*2.86655
09/21/2006 08:40:00*2.8691*2.86765*2.8701*2.8672
09/21/2006 08:45:00*2.8677*2.86845*2.8693*2.8669
09/21/2006 08:50:00*2.8681*2.8659*2.86845*2.8654
09/21/2006 08:55:00*2.8659*2.8667*2.86845*2.86575
09/21/2006 09:00:00*2.86675*2.86705*2.8678*2.86605
09/21/2006 09:05:00*2.8672*2.8689*2.8696*2.8663
09/21/2006 09:10:00*2.86885*2.86735*2.8693*2.86685
09/21/2006 09:15:00*2.8675*2.86845*2.8694*2.8666
09/21/2006 09:20:00*2.8682*2.86785*2.8689*2.86695
09/21/2006 09:25:00*2.8689*2.86995*2.8708*2.8676
09/21/2006 09:30:00*2.8693*2.86775*2.8708*2.8669
09/21/2006 09:35:00*2.8678*2.8676*2.86895*2.86645
09/21/2006 09:40:00*2.86765*2.86705*2.8692*2.8663
09/21/2006 09:45:00*2.8664*2.8667*2.86765*2.8659
09/21/2006 09:50:00*2.8676*2.86905*2.8702*2.8667
09/21/2006 09:55:00*2.8687*2.86805*2.8695*2.8675
09/21/2006 10:00:00*2.8678*2.8666*2.8682*2.8653
09/21/2006 10:05:00*2.8664*2.87035*2.872*2.8657
09/21/2006 10:10:00*2.8704*2.8685*2.87185*2.8666
09/21/2006 10:15:00*2.8684*2.871*2.8724*2.8678
09/21/2006 10:20:00*2.8711*2.8716*2.87185*2.8694
09/21/2006 10:25:00*2.8715*2.8724*2.875*2.871
09/21/2006 10:30:00*2.87235*2.8712*2.8728*2.8709
09/21/2006 10:35:00*2.8714*2.8712*2.872*2.86905
09/21/2006 10:40:00*2.8711*2.86885*2.8714*2.8679
09/21/2006 10:45:00*2.8682*2.86885*2.8706*2.8682
09/21/2006 10:50:00*2.8686*2.865*2.869*2.8646
09/21/2006 10:55:00*2.8651*2.866*2.86665*2.8647
09/21/2006 11:00:00*2.866*2.86715*2.8682*2.8654
09/21/2006 11:05:00*2.8674*2.8686*2.8703*2.86715
09/21/2006 11:10:00*2.8692*2.86875*2.8693*2.867
09/21/2006 11:15:00*2.8682*2.86745*2.8692*2.8665
09/21/2006 11:20:00*2.86735*2.86615*2.86795*2.8661
09/21/2006 11:25:00*2.8664*2.8663*2.86705*2.8656
09/21/2006 11:30:00*2.86645*2.8663*2.8671*2.8655
09/21/2006 11:35:00*2.8665*2.86365*2.8668*2.8632
09/21/2006 11:40:00*2.8637*2.8643*2.8649*2.8628
09/21/2006 11:45:00*2.8641*2.8645*2.8653*2.8628
09/21/2006 11:50:00*2.864*2.8673*2.8682*2.864
09/21/2006 11:55:00*2.8673*2.8675*2.8687*2.86625
09/21/2006 12:00:00*2.86755*2.86645*2.86785*2.8654
09/21/2006 12:05:00*2.8669*2.8684*2.8703*2.8643
09/21/2006 12:10:00*2.8687*2.8678*2.8692*2.8671
09/21/2006 12:15:00*2.8677*2.86685*2.869*2.8664
09/21/2006 12:20:00*2.8659*2.86435*2.86805*2.8638
09/21/2006 12:25:00*2.8644*2.8638*2.8646*2.8626
09/21/2006 12:30:00*2.86435*2.8646*2.8666*2.863
09/21/2006 12:35:00*2.8639*2.8643*2.8652*2.8625
09/21/2006 12:40:00*2.8644*2.8661*2.8673*2.8643
09/21/2006 12:45:00*2.8663*2.867*2.8672*2.8659
09/21/2006 12:50:00*2.8663*2.86985*2.8719*2.8658
09/21/2006 12:55:00*2.8687*2.87085*2.8713*2.8687
09/21/2006 13:00:00*2.8706*2.87455*2.8765*2.8706
09/21/2006 13:05:00*2.8744*2.87715*2.8788*2.8741
09/21/2006 13:10:00*2.8773*2.87705*2.8779*2.8755
09/21/2006 13:15:00*2.8764*2.8755*2.87765*2.87545
09/21/2006 13:20:00*2.8757*2.87535*2.8766*2.8747
09/21/2006 13:25:00*2.8753*2.87655*2.8777*2.8751
09/21/2006 13:30:00*2.8761*2.8752*2.877*2.87465
09/21/2006 13:35:00*2.8747*2.87615*2.8771*2.8744
09/21/2006 13:40:00*2.8762*2.87605*2.87645*2.8755
09/21/2006 13:45:00*2.8759*2.87645*2.8771*2.8748
09/21/2006 13:50:00*2.8764*2.87565*2.87645*2.8754
09/21/2006 13:55:00*2.8755*2.87415*2.87565*2.8737
09/21/2006 14:00:00*2.874*2.87415*2.8759*2.87355
09/21/2006 14:05:00*2.8741*2.8757*2.8777*2.8724
09/21/2006 14:10:00*2.87555*2.87605*2.87635*2.8747
09/21/2006 14:15:00*2.8755*2.87735*2.87735*2.8749
09/21/2006 14:20:00*2.8769*2.8765*2.8779*2.8761
09/21/2006 14:25:00*2.8772*2.876*2.8772*2.8751
09/21/2006 14:30:00*2.87595*2.87545*2.876*2.8741
09/21/2006 14:35:00*2.8757*2.8745*2.8767*2.8745
09/21/2006 14:40:00*2.87475*2.8748*2.8764*2.8744
09/21/2006 14:45:00*2.87505*2.87715*2.87715*2.8746
09/21/2006 14:50:00*2.8768*2.87705*2.8773*2.87625
09/21/2006 14:55:00*2.8766*2.881*2.8815*2.8766
09/21/2006 15:00:00*2.8811*2.8767*2.8811*2.8764
09/21/2006 15:05:00*2.876*2.8757*2.8767*2.8752
09/21/2006 15:10:00*2.8762*2.8767*2.8769*2.8757
09/21/2006 15:15:00*2.8771*2.8744*2.8774*2.8744
09/21/2006 15:20:00*2.8747*2.8737*2.87545*2.872
09/21/2006 15:25:00*2.8739*2.8725*2.8739*2.8691
09/21/2006 15:30:00*2.8724*2.872*2.8728*2.871
09/21/2006 15:35:00*2.8712*2.87315*2.8749*2.8712
09/21/2006 15:40:00*2.8735*2.876*2.8774*2.87315
09/21/2006 15:45:00*2.8751*2.8761*2.8762*2.8751
09/21/2006 15:50:00*2.8763*2.8759*2.8766*2.8751
09/21/2006 15:55:00*2.8751*2.8753*2.8763*2.875
09/21/2006 16:00:00*2.8754*2.8755*2.8758*2.875
09/21/2006 16:05:00*2.8756*2.8767*2.8771*2.8755
09/21/2006 16:10:00*2.8769*2.8775*2.8779*2.8766
09/21/2006 16:15:00*2.8779*2.8769*2.8782*2.8766
09/21/2006 16:20:00*2.8773*2.8767*2.8776*2.8767
09/21/2006 16:25:00*2.877*2.8774*2.8778*2.8767
09/21/2006 16:30:00*2.8773*2.87665*2.8776*2.8765
09/21/2006 16:35:00*2.8764*2.8766*2.8772*2.8761
09/21/2006 16:40:00*2.8767*2.8767*2.8773*2.8761
09/21/2006 16:45:00*2.8768*2.8771*2.8771*2.8761
09/21/2006 16:50:00*2.8765*2.8767*2.8771*2.876
09/21/2006 16:55:00*2.8769*2.8772*2.8772*2.8763
09/21/2006 17:00:00*2.877*2.8762*2.8774*2.8762
