09/19/2006 17:05:00*2.857*2.8593*2.8593*2.8569
09/19/2006 17:10:00*2.8566*2.8566*2.8593*2.8552
09/19/2006 17:15:00*2.8579*2.859*2.8614*2.8566
09/19/2006 17:20:00*2.8596*2.8585*2.8611*2.8579
09/19/2006 17:25:00*2.8575*2.8578*2.8585*2.8564
09/19/2006 17:30:00*2.8578*2.8583*2.8593*2.8573
09/19/2006 17:35:00*2.8589*2.8587*2.8595*2.8574
09/19/2006 17:40:00*2.8586*2.85725*2.8591*2.85725
09/19/2006 17:45:00*2.8583*2.85725*2.8583*2.8564
09/19/2006 17:50:00*2.8573*2.8571*2.8574*2.856
09/19/2006 17:55:00*2.857*2.8562*2.8573*2.8556
09/19/2006 18:00:00*2.8561*2.8564*2.8566*2.855
09/19/2006 18:05:00*2.8561*2.8558*2.8572*2.8555
09/19/2006 18:10:00*2.856*2.8561*2.8566*2.8558
09/19/2006 18:15:00*2.8562*2.8564*2.8566*2.8558
09/19/2006 18:20:00*2.8563*2.8567*2.857*2.8563
09/19/2006 18:25:00*2.8574*2.8564*2.8574*2.8561
09/19/2006 18:30:00*2.8563*2.8565*2.8567*2.8561
09/19/2006 18:35:00*2.8566*2.8554*2.8567*2.8554
09/19/2006 18:40:00*2.8558*2.85595*2.8576*2.8554
09/19/2006 18:45:00*2.8562*2.8565*2.8565*2.85565
09/19/2006 18:50:00*2.8562*2.8562*2.8568*2.856
09/19/2006 18:55:00*2.8559*2.857*2.8572*2.8559
09/19/2006 19:00:00*2.8567*2.8565*2.857*2.8562
09/19/2006 19:05:00*2.8566*2.8564*2.8569*2.856
09/19/2006 19:10:00*2.8568*2.8564*2.857*2.8564
09/19/2006 19:15:00*2.8566*2.856*2.8569*2.856
09/19/2006 19:20:00*2.8562*2.8582*2.8582*2.8557
09/19/2006 19:25:00*2.8575*2.8592*2.8597*2.8575
09/19/2006 19:30:00*2.8587*2.8587*2.8592*2.8579
09/19/2006 19:35:00*2.85845*2.8579*2.8587*2.8572
09/19/2006 19:40:00*2.8581*2.8569*2.8583*2.8569
09/19/2006 19:45:00*2.8576*2.8566*2.8576*2.8562
09/19/2006 19:50:00*2.8564*2.8567*2.8577*2.8563
09/19/2006 19:55:00*2.8566*2.8574*2.8576*2.8563
09/19/2006 20:00:00*2.8572*2.8572*2.8576*2.8564
09/19/2006 20:05:00*2.857*2.8598*2.8609*2.857
09/19/2006 20:10:00*2.8596*2.8597*2.8606*2.8591
09/19/2006 20:15:00*2.8599*2.8599*2.8599*2.8588
09/19/2006 20:20:00*2.8597*2.8598*2.8602*2.8596
09/19/2006 20:25:00*2.8597*2.8598*2.8605*2.8597
09/19/2006 20:30:00*2.86025*2.8594*2.86025*2.8585
09/19/2006 20:35:00*2.8592*2.8552*2.8596*2.855
09/19/2006 20:40:00*2.855*2.8553*2.8558*2.8544
09/19/2006 20:45:00*2.8549*2.8542*2.8553*2.8542
09/19/2006 20:50:00*2.8545*2.8551*2.8551*2.8535
09/19/2006 20:55:00*2.8554*2.857*2.8579*2.8549
09/19/2006 21:00:00*2.8564*2.8579*2.8584*2.8558
09/19/2006 21:05:00*2.8581*2.8577*2.8585*2.8575
09/19/2006 21:10:00*2.85845*2.85735*2.8585*2.8572
09/19/2006 21:15:00*2.8581*2.858*2.8582*2.85735
09/19/2006 21:20:00*2.8579*2.8554*2.85825*2.8549
09/19/2006 21:25:00*2.8558*2.85585*2.857*2.8551
09/19/2006 21:30:00*2.8557*2.85695*2.8571*2.8553
09/19/2006 21:35:00*2.8567*2.8562*2.8577*2.8558
09/19/2006 21:40:00*2.8563*2.8565*2.8571*2.85565
09/19/2006 21:45:00*2.8566*2.85415*2.8569*2.8537
09/19/2006 21:50:00*2.8535*2.8524*2.8543*2.8524
09/19/2006 21:55:00*2.85245*2.85115*2.8532*2.85105
09/19/2006 22:00:00*2.8515*2.85235*2.8527*2.85115
09/19/2006 22:05:00*2.8522*2.8534*2.85455*2.8517
09/19/2006 22:10:00*2.85315*2.8541*2.8553*2.8531
09/19/2006 22:15:00*2.8539*2.8542*2.8542*2.8531
09/19/2006 22:20:00*2.8538*2.8619*2.8638*2.8538
09/19/2006 22:25:00*2.8617*2.86095*2.8619*2.8605
09/19/2006 22:30:00*2.8605*2.85915*2.861*2.85795
09/19/2006 22:35:00*2.8585*2.8587*2.86*2.8579
09/19/2006 22:40:00*2.85875*2.85745*2.8594*2.8573
09/19/2006 22:45:00*2.857*2.85655*2.8576*2.8554
09/19/2006 22:50:00*2.8568*2.85605*2.8574*2.8557
09/19/2006 22:55:00*2.8553*2.8567*2.8567*2.8553
09/19/2006 23:00:00*2.85645*2.8565*2.857*2.8561
09/19/2006 23:05:00*2.8559*2.85875*2.85885*2.8556
09/19/2006 23:10:00*2.8587*2.85875*2.8592*2.8581
09/19/2006 23:15:00*2.8581*2.85865*2.85935*2.8581
09/19/2006 23:20:00*2.858*2.8577*2.85865*2.85675
09/19/2006 23:25:00*2.8574*2.8568*2.8577*2.85665
09/19/2006 23:30:00*2.8569*2.8568*2.858*2.8568
09/19/2006 23:35:00*2.8569*2.85785*2.8589*2.8568
09/19/2006 23:40:00*2.8576*2.85785*2.85785*2.8572
09/19/2006 23:45:00*2.8577*2.85895*2.85895*2.8577
09/19/2006 23:50:00*2.8588*2.8576*2.8592*2.8566
09/19/2006 23:55:00*2.8577*2.85545*2.8585*2.85525
09/20/2006 00:00:00*2.85555*2.85525*2.8561*2.8548
09/20/2006 00:05:00*2.8549*2.8555*2.8557*2.85445
09/20/2006 00:10:00*2.8558*2.85645*2.85645*2.8553
09/20/2006 00:15:00*2.8564*2.8558*2.8565*2.855
09/20/2006 00:20:00*2.8559*2.8555*2.8573*2.8548
09/20/2006 00:25:00*2.8555*2.85495*2.8555*2.8547
09/20/2006 00:30:00*2.8554*2.85495*2.8554*2.8542
09/20/2006 00:35:00*2.8556*2.85545*2.8564*2.85485
09/20/2006 00:40:00*2.8553*2.85555*2.85635*2.8552
09/20/2006 00:45:00*2.8547*2.856*2.8564*2.8547
09/20/2006 00:50:00*2.8567*2.8552*2.8573*2.8552
09/20/2006 00:55:00*2.8553*2.85635*2.85695*2.855
09/20/2006 01:00:00*2.85605*2.8558*2.8572*2.8551
09/20/2006 01:05:00*2.8556*2.85625*2.85715*2.8552
09/20/2006 01:10:00*2.8561*2.85595*2.857*2.8555
09/20/2006 01:15:00*2.8567*2.85695*2.8581*2.8556
09/20/2006 01:20:00*2.8568*2.85795*2.85875*2.8567
09/20/2006 01:25:00*2.8583*2.85815*2.8589*2.8575
09/20/2006 01:30:00*2.8584*2.85795*2.8584*2.8572
09/20/2006 01:35:00*2.8581*2.8577*2.8581*2.8563
09/20/2006 01:40:00*2.8572*2.85755*2.8587*2.8571
09/20/2006 01:45:00*2.8581*2.8576*2.8581*2.8567
09/20/2006 01:50:00*2.8574*2.8583*2.8589*2.857
09/20/2006 01:55:00*2.85835*2.8582*2.8586*2.85795
09/20/2006 02:00:00*2.85815*2.85795*2.85905*2.8578
09/20/2006 02:05:00*2.8589*2.85825*2.85925*2.8577
09/20/2006 02:10:00*2.85835*2.85785*2.8588*2.8577
09/20/2006 02:15:00*2.857*2.85785*2.8586*2.857
09/20/2006 02:20:00*2.8575*2.8567*2.85785*2.8565
09/20/2006 02:25:00*2.85685*2.8565*2.85805*2.8554
09/20/2006 02:30:00*2.8569*2.8568*2.8575*2.8558
09/20/2006 02:35:00*2.8568*2.856*2.8572*2.8545
09/20/2006 02:40:00*2.85615*2.85915*2.8597*2.8558
09/20/2006 02:45:00*2.8584*2.8598*2.85985*2.8578
09/20/2006 02:50:00*2.8596*2.85735*2.8598*2.8572
09/20/2006 02:55:00*2.8567*2.86015*2.86015*2.8565
09/20/2006 03:00:00*2.8597*2.85765*2.86015*2.8575
09/20/2006 03:05:00*2.8577*2.8567*2.8588*2.8565
09/20/2006 03:10:00*2.8563*2.8577*2.8577*2.8559
09/20/2006 03:15:00*2.8572*2.8566*2.8585*2.8556
09/20/2006 03:20:00*2.8564*2.8572*2.8574*2.8557
09/20/2006 03:25:00*2.8573*2.85495*2.8573*2.8538
09/20/2006 03:30:00*2.8551*2.8558*2.8573*2.8545
09/20/2006 03:35:00*2.85595*2.85635*2.8574*2.8544
09/20/2006 03:40:00*2.85645*2.8556*2.8569*2.8545
09/20/2006 03:45:00*2.8552*2.85565*2.8568*2.855
09/20/2006 03:50:00*2.8559*2.8566*2.8569*2.8546
09/20/2006 03:55:00*2.857*2.8565*2.858*2.8545
09/20/2006 04:00:00*2.8563*2.8566*2.8576*2.856
09/20/2006 04:05:00*2.8565*2.85725*2.8579*2.8559
09/20/2006 04:10:00*2.8569*2.8593*2.8609*2.8569
09/20/2006 04:15:00*2.8587*2.85825*2.8597*2.8581
09/20/2006 04:20:00*2.8587*2.86565*2.8663*2.85825
09/20/2006 04:25:00*2.8647*2.86675*2.86775*2.86355
09/20/2006 04:30:00*2.86725*2.8704*2.87195*2.86645
09/20/2006 04:35:00*2.8708*2.8709*2.8735*2.8684
09/20/2006 04:40:00*2.87055*2.86965*2.8722*2.8691
09/20/2006 04:45:00*2.8689*2.86775*2.871*2.86695
09/20/2006 04:50:00*2.8674*2.8668*2.86805*2.8656
09/20/2006 04:55:00*2.8672*2.86725*2.86825*2.8661
09/20/2006 05:00:00*2.867*2.8673*2.8686*2.86635
09/20/2006 05:05:00*2.8674*2.8679*2.8686*2.8671
09/20/2006 05:10:00*2.868*2.86485*2.8691*2.8639
09/20/2006 05:15:00*2.8646*2.8654*2.86595*2.8643
09/20/2006 05:20:00*2.86535*2.8663*2.86735*2.8651
09/20/2006 05:25:00*2.866*2.86685*2.8676*2.8656
09/20/2006 05:30:00*2.8669*2.8666*2.8675*2.8663
09/20/2006 05:35:00*2.8657*2.8651*2.867*2.8647
09/20/2006 05:40:00*2.8647*2.85775*2.86535*2.8573
09/20/2006 05:45:00*2.8579*2.85765*2.8586*2.8571
09/20/2006 05:50:00*2.8576*2.85875*2.8592*2.8576
09/20/2006 05:55:00*2.8595*2.8612*2.8612*2.8585
09/20/2006 06:00:00*2.8607*2.8613*2.8615*2.8603
09/20/2006 06:05:00*2.86125*2.86165*2.8619*2.8602
09/20/2006 06:10:00*2.8617*2.8613*2.8621*2.8607
09/20/2006 06:15:00*2.8616*2.86055*2.8619*2.8601
09/20/2006 06:20:00*2.86055*2.86085*2.861*2.8599
09/20/2006 06:25:00*2.8619*2.861*2.8619*2.8601
09/20/2006 06:30:00*2.861*2.85985*2.8612*2.8596
09/20/2006 06:35:00*2.8595*2.86015*2.8609*2.8585
09/20/2006 06:40:00*2.8598*2.8614*2.8617*2.8595
09/20/2006 06:45:00*2.8614*2.8605*2.8626*2.8604
09/20/2006 06:50:00*2.86095*2.8616*2.86245*2.8605
09/20/2006 06:55:00*2.8628*2.8614*2.8628*2.86095
09/20/2006 07:00:00*2.86195*2.85865*2.8623*2.8584
09/20/2006 07:05:00*2.8592*2.85895*2.8599*2.8582
09/20/2006 07:10:00*2.8587*2.85945*2.8595*2.8572
09/20/2006 07:15:00*2.8586*2.86325*2.8636*2.8586
09/20/2006 07:20:00*2.86415*2.86425*2.8646*2.8629
09/20/2006 07:25:00*2.8641*2.8635*2.866*2.8635
09/20/2006 07:30:00*2.86395*2.86475*2.865*2.8633
09/20/2006 07:35:00*2.8639*2.86415*2.86485*2.8636
09/20/2006 07:40:00*2.8637*2.86275*2.8642*2.862
09/20/2006 07:45:00*2.8626*2.86115*2.86275*2.8605
09/20/2006 07:50:00*2.8609*2.86215*2.8625*2.8609
09/20/2006 07:55:00*2.861*2.8619*2.8628*2.861
09/20/2006 08:00:00*2.862*2.8626*2.86275*2.8613
09/20/2006 08:05:00*2.8627*2.8628*2.8632*2.86215
09/20/2006 08:10:00*2.86265*2.86375*2.8659*2.86265
09/20/2006 08:15:00*2.8644*2.86295*2.8644*2.8616
09/20/2006 08:20:00*2.8629*2.86285*2.8633*2.8625
09/20/2006 08:25:00*2.862*2.86285*2.8635*2.862
09/20/2006 08:30:00*2.8625*2.86325*2.8636*2.8615
09/20/2006 08:35:00*2.8633*2.8614*2.8637*2.8614
09/20/2006 08:40:00*2.8618*2.861*2.86195*2.8605
09/20/2006 08:45:00*2.8611*2.85935*2.8615*2.8587
09/20/2006 08:50:00*2.85945*2.85715*2.8598*2.857
09/20/2006 08:55:00*2.8564*2.8569*2.85775*2.8564
09/20/2006 09:00:00*2.85705*2.8576*2.8581*2.8563
09/20/2006 09:05:00*2.858*2.85955*2.8614*2.8576
09/20/2006 09:10:00*2.8598*2.8612*2.8627*2.8594
09/20/2006 09:15:00*2.8608*2.8649*2.8651*2.8606
09/20/2006 09:20:00*2.8648*2.8651*2.8656*2.8638
09/20/2006 09:25:00*2.8653*2.8653*2.8658*2.8628
09/20/2006 09:30:00*2.8651*2.8657*2.8675*2.8651
09/20/2006 09:35:00*2.8658*2.86575*2.8664*2.8651
09/20/2006 09:40:00*2.8657*2.8641*2.86625*2.8629
09/20/2006 09:45:00*2.86415*2.86255*2.8645*2.8624
09/20/2006 09:50:00*2.8624*2.863*2.8646*2.8622
09/20/2006 09:55:00*2.86265*2.86245*2.8633*2.86185
09/20/2006 10:00:00*2.86225*2.86055*2.86245*2.8601
09/20/2006 10:05:00*2.8601*2.85985*2.86215*2.8598
09/20/2006 10:10:00*2.86*2.8589*2.8606*2.8571
09/20/2006 10:15:00*2.8584*2.86015*2.8608*2.85775
09/20/2006 10:20:00*2.8598*2.85875*2.86025*2.8585
09/20/2006 10:25:00*2.859*2.86025*2.86035*2.8582
09/20/2006 10:30:00*2.8596*2.8597*2.8606*2.8588
09/20/2006 10:35:00*2.8599*2.86055*2.8606*2.8581
09/20/2006 10:40:00*2.8603*2.8621*2.8627*2.8602
09/20/2006 10:45:00*2.8622*2.86125*2.8623*2.8608
09/20/2006 10:50:00*2.86115*2.86175*2.863*2.8611
09/20/2006 10:55:00*2.8614*2.8617*2.86225*2.8604
09/20/2006 11:00:00*2.8619*2.86045*2.863*2.8602
09/20/2006 11:05:00*2.8603*2.8614*2.8619*2.8592
09/20/2006 11:10:00*2.86135*2.8597*2.86165*2.8587
09/20/2006 11:15:00*2.8598*2.8621*2.8626*2.8597
09/20/2006 11:20:00*2.86235*2.8612*2.8626*2.8609
09/20/2006 11:25:00*2.8615*2.86075*2.8619*2.86
09/20/2006 11:30:00*2.86065*2.85755*2.86135*2.8574
09/20/2006 11:35:00*2.858*2.8557*2.8586*2.8546
09/20/2006 11:40:00*2.85585*2.85525*2.857*2.8546
09/20/2006 11:45:00*2.8556*2.85645*2.85645*2.8551
09/20/2006 11:50:00*2.8559*2.85685*2.85685*2.85515
09/20/2006 11:55:00*2.8568*2.8567*2.8575*2.8554
09/20/2006 12:00:00*2.8565*2.8541*2.8567*2.8527
09/20/2006 12:05:00*2.85455*2.85515*2.8563*2.8538
09/20/2006 12:10:00*2.855*2.85375*2.85515*2.8528
09/20/2006 12:15:00*2.8538*2.853*2.8538*2.85075
09/20/2006 12:20:00*2.85285*2.85345*2.85355*2.8515
09/20/2006 12:25:00*2.8526*2.85305*2.85345*2.8524
09/20/2006 12:30:00*2.8531*2.85245*2.8535*2.8513
09/20/2006 12:35:00*2.8521*2.85235*2.8529*2.8517
09/20/2006 12:40:00*2.8521*2.8537*2.8539*2.8518
09/20/2006 12:45:00*2.8525*2.85345*2.85385*2.85145
09/20/2006 12:50:00*2.8528*2.85225*2.85345*2.85145
09/20/2006 12:55:00*2.8521*2.85115*2.8525*2.85065
09/20/2006 13:00:00*2.8516*2.85105*2.8519*2.85085
09/20/2006 13:05:00*2.8512*2.8521*2.8528*2.8509
09/20/2006 13:10:00*2.85215*2.85095*2.85225*2.8507
09/20/2006 13:15:00*2.8505*2.85075*2.851*2.8497
09/20/2006 13:20:00*2.8502*2.85075*2.8511*2.8497
09/20/2006 13:25:00*2.8526*2.8491*2.8526*2.8487
09/20/2006 13:30:00*2.849*2.85015*2.8511*2.8486
09/20/2006 13:35:00*2.8502*2.8503*2.8508*2.8493
09/20/2006 13:40:00*2.8504*2.84975*2.85075*2.8488
09/20/2006 13:45:00*2.8493*2.84985*2.8503*2.8492
09/20/2006 13:50:00*2.8496*2.85005*2.8514*2.8495
09/20/2006 13:55:00*2.851*2.8503*2.8512*2.8499
09/20/2006 14:00:00*2.85065*2.8509*2.8519*2.8501
09/20/2006 14:05:00*2.8504*2.849*2.85165*2.84865
09/20/2006 14:10:00*2.8492*2.84925*2.8499*2.847
09/20/2006 14:15:00*2.8488*2.8486*2.8494*2.84435
09/20/2006 14:20:00*2.8492*2.8503*2.8504*2.8457
09/20/2006 14:25:00*2.8509*2.8531*2.8538*2.8484
09/20/2006 14:30:00*2.8531*2.85405*2.8554*2.8526
09/20/2006 14:35:00*2.8542*2.854*2.8548*2.8512
09/20/2006 14:40:00*2.85405*2.85495*2.85585*2.8525
09/20/2006 14:45:00*2.8551*2.8555*2.85675*2.8545
09/20/2006 14:50:00*2.8552*2.855*2.85595*2.8542
09/20/2006 14:55:00*2.855*2.85775*2.85785*2.8549
09/20/2006 15:00:00*2.8572*2.8579*2.8589*2.85715
09/20/2006 15:05:00*2.8579*2.8577*2.8589*2.8575
09/20/2006 15:10:00*2.8579*2.8582*2.859*2.8577
09/20/2006 15:15:00*2.8575*2.8589*2.859*2.8575
09/20/2006 15:20:00*2.8584*2.8562*2.8589*2.8557
09/20/2006 15:25:00*2.8562*2.8562*2.8567*2.8547
09/20/2006 15:30:00*2.8555*2.8556*2.8568*2.8547
09/20/2006 15:35:00*2.8554*2.8555*2.8566*2.8552
09/20/2006 15:40:00*2.8555*2.8552*2.8563*2.8547
09/20/2006 15:45:00*2.8553*2.8533*2.8555*2.8533
09/20/2006 15:50:00*2.8531*2.8534*2.8544*2.8513
09/20/2006 15:55:00*2.8539*2.8535*2.8542*2.8525
09/20/2006 16:00:00*2.8538*2.8532*2.8543*2.8532
09/20/2006 16:05:00*2.8535*2.8537*2.8537*2.8526
09/20/2006 16:10:00*2.8526*2.8538*2.8545*2.8526
09/20/2006 16:15:00*2.8535*2.8539*2.8541*2.8533
09/20/2006 16:20:00*2.854*2.8545*2.8547*2.8538
09/20/2006 16:25:00*2.8544*2.8547*2.8557*2.8541
09/20/2006 16:30:00*2.8553*2.8552*2.8561*2.8544
09/20/2006 16:35:00*2.8551*2.8553*2.856*2.8549
09/20/2006 16:40:00*2.8557*2.8566*2.8571*2.8551
09/20/2006 16:45:00*2.8569*2.8565*2.8569*2.8558
09/20/2006 16:50:00*2.8561*2.8556*2.8565*2.8556
09/20/2006 16:55:00*2.8563*2.8553*2.8566*2.8548
09/20/2006 17:00:00*2.8558*2.8557*2.8571*2.8552
